We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 1.72413793103 | 0.145 | 0.15 | 0.14 | 950000 | 0.14664802 | DE |
| 4 | 0.0025 | 1.72413793103 | 0.145 | 0.1775 | 0.14 | 3380702 | 0.15947213 | DE |
| 12 | 0.0375 | 34.0909090909 | 0.11 | 0.1775 | 0.11 | 3659699 | 0.13672062 | DE |
| 26 | -0.0275 | -15.7142857143 | 0.175 | 0.18 | 0.11 | 2622092 | 0.13375895 | DE |
| 52 | -0.0575 | -28.0487804878 | 0.205 | 0.275 | 0.11 | 2221335 | 0.15841559 | DE |
| 156 | -0.3475 | -70.202020202 | 0.495 | 0.86 | 0.11 | 2739115 | 0.38512356 | DE |
| 260 | -1.1225 | -88.3858267717 | 1.27 | 1.53 | 0.11 | 3053877 | 0.62620206 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713420900 | 0.15 | 0.0075001 | 5.26 | 0.14 | 0.15 | 0.14 | 2005423 |
| 1713334500 | 0.1424999 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 454527 |
| 1713248100 | 0.1424999 | -0.005 | -3.39 | 0.145 | 0.145 | 0.14 | 752575 |
| 1713161700 | 0.1475 | 0.0005 | 0.34 | 0.145 | 0.15 | 0.1424999 | 1828112 |
| 1712902500 | 0.147 | -0.003 | -2.00 | 0.15 | 0.15 | 0.145 | 766121 |
| 1712816100 | 0.15 | 0.0025 | 1.69 | 0.145 | 0.15 | 0.14 | 948666 |
| 1712729700 | 0.1475 | -0.0125 | -7.81 | 0.16 | 0.16 | 0.145 | 6121742 |
| 1712643300 | 0.16 | 0.0025 | 1.59 | 0.155 | 0.165 | 0.155 | 850977 |
| 1712556900 | 0.1575 | -0.0025 | -1.56 | 0.16 | 0.1625 | 0.1575 | 946346 |
| 1712294100 | 0.16 | -0.0025 | -1.54 | 0.16 | 0.1625 | 0.16 | 1255962 |
| 1712207700 | 0.1625 | 0.0075 | 4.84 | 0.155 | 0.165 | 0.155 | 3251137 |
| 1712121300 | 0.155 | -0.0175 | -10.14 | 0.17 | 0.17 | 0.155 | 3108709 |
| 1712034900 | 0.1724999 | 0 | 0.00 | 0.165 | 0.175 | 0.165 | 4367878 |
| 1711602900 | 0.1724999 | 0.0024999 | 1.47 | 0.17 | 0.1775 | 0.165 | 6963652 |
| 1711516500 | 0.17 | 0.025 | 17.24 | 0.145 | 0.175 | 0.145 | 14413258 |
| 1711430100 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.1424999 | 3949526 |
| 1711343700 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 1867880 |
| 1711084500 | 0.14 | -0.01 | -6.67 | 0.145 | 0.15 | 0.14 | 2512141 |
| 1710998100 | 0.15 | 0.0075001 | 5.26 | 0.145 | 0.15 | 0.1424999 | 4059076 |
| 1710911700 | 0.1424999 | -0.0075 | -5.00 | 0.145 | 0.15 | 0.1375 | 6073935 |
| 1710825300 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.135 | 5113856 |
| 1710738900 | 0.14 | 0 | 0.00 | 0.15 | 0.155 | 0.135 | 13613915 |
| 1710479700 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.135 | 19319613 |
| 1710393300 | 0.145 | 0.01 | 7.41 | 0.13 | 0.15 | 0.13 | 7727969 |
| 1710306900 | 0.135 | 0.005 | 3.85 | 0.125 | 0.135 | 0.125 | 6638191 |
| 1710220500 | 0.13 | 0.0125 | 10.64 | 0.12 | 0.13 | 0.1175 | 4782302 |
| 1710134100 | 0.1175 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 407155 |
| 1709874900 | 0.1175 | 0.0025 | 2.17 | 0.115 | 0.12 | 0.115 | 2375083 |
| 1709788500 | 0.115 | 0 | 0.00 | 0.115 | 0.1175 | 0.115 | 2137111 |
| 1709702100 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 778035 |
| 1709615700 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 2528242 |
| 1709529300 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 3069862 |
| 1709270100 | 0.12 | 0.005 | 4.35 | 0.12 | 0.1225 | 0.1175 | 2686647 |
| 1709183700 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 1699053 |
| 1709097300 | 0.115 | -0.005 | -4.17 | 0.12 | 0.125 | 0.115 | 3553515 |
| 1709010900 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.1175 | 3382618 |
| 1708924500 | 0.12 | -0.005 | -4.00 | 0.13 | 0.135 | 0.12 | 7068765 |
| 1708665300 | 0.125 | -0.005 | -3.85 | 0.125 | 0.13 | 0.1225 | 2414145 |
| 1708578900 | 0.13 | 0.0125 | 10.64 | 0.12 | 0.13 | 0.12 | 5596795 |
| 1708492500 | 0.1175 | 0.0025 | 2.17 | 0.115 | 0.12 | 0.115 | 1462976 |
| 1708406100 | 0.115 | 0 | 0.00 | 0.115 | 0.1175 | 0.115 | 699210 |
| 1708319700 | 0.115 | -0.0025 | -2.13 | 0.12 | 0.12 | 0.115 | 675816 |
| 1708060500 | 0.1175 | 0.0025 | 2.17 | 0.115 | 0.1175 | 0.115 | 2941890 |
| 1707974100 | 0.115 | -0.005 | -4.17 | 0.115 | 0.1175 | 0.115 | 221363 |
| 1707887700 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 252661 |
| 1707801300 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.1125 | 787133 |
| 1707714900 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.1125 | 2498969 |
| 1707455700 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.1125 | 2594506 |
| 1707369300 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.11 | 3427673 |
| 1707282900 | 0.11 | -0.0025 | -2.22 | 0.115 | 0.115 | 0.11 | 1058424 |
| 1707196500 | 0.1125 | 0 | 0.00 | 0.11 | 0.1125 | 0.11 | 398012 |
| 1707110100 | 0.1125 | -0.005 | -4.26 | 0.115 | 0.115 | 0.11 | 1573381 |
| 1706850900 | 0.1175 | 0.005 | 4.44 | 0.12 | 0.12 | 0.1125 | 2946592 |
| 1706764500 | 0.1125 | -0.0075 | -6.25 | 0.115 | 0.12 | 0.11 | 4631394 |
| 1706678100 | 0.12 | 0.01 | 9.09 | 0.12 | 0.13 | 0.115 | 18499802 |
| 1706591700 | 0.11 | -0.0025 | -2.22 | 0.11 | 0.1125 | 0.11 | 883944 |
| 1706505300 | 0.1125 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 478831 |
| 1706159700 | 0.1125 | 0.0025 | 2.27 | 0.11 | 0.115 | 0.11 | 471827 |
| 1706073300 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 4003504 |
| 1705986900 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 1240017 |
| 1705900500 | 0.115 | -0.005 | -4.17 | 0.12 | 0.125 | 0.115 | 430747 |
| 1705641300 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 2779138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
