ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,994.88
-0.32%
US Tech 100
16,730.40
-1.22%
Dow Jones
37,953.32
0.47%
Brent Oil
86.635
0.25%
Bitcoin
64,615.87
1.74%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Brightstar Resources Limited (BTR)

  7. Brightstar Resources Limited (BTR) Historical

BTR Brightstar Resources Limited

0.019
0.0005 (2.70%)
Apr 19 2024 - Closed
Delayed by 20 minutes

BTR Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.0185 0.0005 2.78% 0.018 0.019 0.018 2,920,035
Apr 17 2024 0.018 0.00 0.00% 0.018 0.018 0.017 11,223,316
Apr 16 2024 0.018 -0.001 -5.26% 0.019 0.02 0.018 6,476,057
Apr 15 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 6,237,394
Apr 12 2024 0.02 0.001 5.26% 0.018 0.02 0.018 5,422,328
Apr 11 2024 0.019 -0.0005 -2.56% 0.02 0.02 0.0185 12,042,497
Apr 10 2024 0.0195 0.0005 2.63% 0.02 0.02 0.018 3,233,764
Apr 09 2024 0.019 -0.0005 -2.56% 0.02 0.02 0.018 12,508,786
Apr 08 2024 0.0195 0.0015 8.33% 0.018 0.02 0.018 16,731,784
Apr 05 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 7,435,196
Apr 04 2024 0.019 0.00 0.00% 0.018 0.019 0.017 16,773,052
Apr 03 2024 0.019 0.001 5.56% 0.018 0.0195 0.018 31,946,803
Apr 02 2024 0.018 0.001 5.88% 0.016 0.019 0.016 19,381,588
Mar 28 2024 0.017 0.0025 17.24% 0.015 0.017 0.015 27,091,422
Mar 27 2024 0.0145 -0.0005 -3.33% 0.016 0.016 0.014 36,021,018
Mar 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 22 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 2,366,309
Mar 21 2024 0.016 0.00 0.00% 0.016 0.0175 0.016 8,607,780
Mar 20 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 4,722,561
Mar 19 2024 0.017 0.00 0.00% 0.017 0.017 0.017 5,797,831
Mar 18 2024 0.017 0.0005 3.03% 0.017 0.017 0.0165 3,827,809
Mar 15 2024 0.0165 -0.0005 -2.94% 0.017 0.017 0.016 4,206,631
Mar 14 2024 0.017 0.001 6.25% 0.016 0.0175 0.016 12,534,089
Mar 13 2024 0.016 0.00 0.00% 0.016 0.017 0.016 4,666,467
Mar 12 2024 0.016 -0.0005 -3.03% 0.017 0.017 0.016 9,323,543
Mar 11 2024 0.0165 0.0005 3.13% 0.016 0.017 0.016 2,592,593
Mar 08 2024 0.016 0.00 0.00% 0.016 0.0175 0.016 19,235,438
Mar 07 2024 0.016 0.001 6.67% 0.015 0.017 0.015 24,872,878
Mar 06 2024 0.015 0.001 7.14% 0.014 0.015 0.014 9,910,596
Mar 05 2024 0.014 0.00 0.00% 0.014 0.016 0.014 8,976,611
Mar 04 2024 0.014 0.001 7.69% 0.013 0.014 0.013 8,778,903
Mar 01 2024 0.013 0.0005 4.00% 0.013 0.013 0.012 3,774,894
Feb 29 2024 0.0125 0.00 0.00% 0.013 0.013 0.012 5,231,968
Feb 28 2024 0.0125 -0.001 -7.41% 0.014 0.014 0.012 10,490,499
Feb 27 2024 0.0135 0.0005 3.85% 0.014 0.016 0.0125 57,940,035
Feb 26 2024 0.013 0.00 0.00% 0.013 0.013 0.013 3,234,285
Feb 23 2024 0.013 0.0005 4.00% 0.013 0.0135 0.013 2,978,408
Feb 22 2024 0.0125 0.0005 4.17% 0.012 0.013 0.012 1,426,343
Feb 21 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 392,677
Feb 20 2024 0.013 0.00 0.00% 0.014 0.014 0.013 4,895,165
Feb 19 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 1,307,366
Feb 16 2024 0.014 0.001 7.69% 0.013 0.014 0.013 2,425,223
Feb 15 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 1,309,776
Feb 14 2024 0.014 0.00 0.00% 0.014 0.014 0.013 1,887,840
Feb 13 2024 0.014 0.002 16.67% 0.013 0.014 0.013 17,779,191
Feb 12 2024 0.012 -0.0005 -4.00% 0.013 0.013 0.012 8,131,875
Feb 09 2024 0.0125 0.0005 4.17% 0.012 0.013 0.012 5,863,333
Feb 08 2024 0.012 0.00 0.00% 0.012 0.012 0.012 2,498,820
Feb 07 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1,375,016
Feb 06 2024 0.012 0.00 0.00% 0.012 0.012 0.011 1,503,051
Feb 05 2024 0.012 0.00 0.00% 0.012 0.012 0.012 8,998,236
Feb 02 2024 0.012 0.0005 4.35% 0.012 0.012 0.011 5,110,597
Feb 01 2024 0.0115 -0.0005 -4.17% 0.011 0.0115 0.011 616,416
Jan 31 2024 0.012 0.001 9.09% 0.011 0.012 0.011 7,640,846
Jan 30 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 665,021
Jan 29 2024 0.012 0.00 0.00% 0.012 0.012 0.011 11,311,208
Jan 25 2024 0.012 -0.001 -7.69% 0.012 0.012 0.0115 11,424,450
Jan 24 2024 0.013 0.00 0.00% 0.0125 0.013 0.0125 1,390,704
Jan 23 2024 0.013 0.00 0.00% 0.013 0.013 0.012 4,585,555
Jan 22 2024 0.013 -0.0005 -3.70% 0.014 0.014 0.013 8,949,423
Jan 19 2024 0.0135 -0.0005 -3.57% 0.014 0.014 0.013 277,226

Your Recent History

ASX
BTR
Brightstar Resources
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved