BTR

Brightstar Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brightstar Resources Limited BTR Australian Stock Exchange Ordinary Share AU0000126633
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.035 17:04:39
Open Price Low Price High Price Close Price Prev Close
0.035 0.035 0.035 0.035
more quote information »

BTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0350.0310.033518348,6660.000.0%
1 Month0.0470.0480.0310.038857324,087-0.012-25.53%
3 Months0.0720.0720.0310.046615333,513-0.037-51.39%
6 Months0.050.0790.0310.052978331,077-0.015-30.0%
1 Year0.050.0790.0310.052978331,077-0.015-30.0%
3 Years0.050.0790.0310.052978331,077-0.015-30.0%
5 Years0.050.0790.0310.052978331,077-0.015-30.0%

BTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2021 0.035 0.002 6.06% 0.034 0.035 0.033 93,778
Apr 09 2021 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Apr 08 2021 0.033 0.00 0.0% 0.033 0.035 0.031 386,014
Apr 07 2021 0.033 -0.001 -2.94% 0.034 0.034 0.033 118,303
Apr 06 2021 0.034 -0.002 -5.56% 0.035 0.035 0.034 541,680
Apr 01 2021 0.036 -0.003 -7.69% 0.039 0.039 0.036 701,867
Mar 31 2021 0.039 0.00 0.0% 0.04 0.04 0.038 420,788
Mar 30 2021 0.039 -0.001 -2.5% 0.039 0.039 0.039 5,000
Mar 29 2021 0.04 0.00 0.0% 0.041 0.041 0.039 835,063
Mar 26 2021 0.04 -0.002 -4.76% 0.044 0.044 0.04 1,062,500
Mar 25 2021 0.042 -0.005 -10.64% 0.043 0.044 0.042 134,171
Mar 24 2021 0.047 0.002 4.44% 0.044 0.047 0.044 114,120
Mar 23 2021 0.045 0.00 0.0% 0.048 0.048 0.045 247,848
Mar 22 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0.00
Mar 19 2021 0.045 0.00 0.0% 0.045 0.045 0.045 0.00
Mar 18 2021 0.045 -0.002 -4.26% 0.045 0.045 0.045 30,660
Mar 17 2021 0.047 -0.001 -2.08% 0.047 0.047 0.045 108,675
Mar 16 2021 0.048 0.00 0.0% 0.047 0.048 0.047 142,203
Mar 15 2021 0.048 0.00 0.0% 0.047 0.048 0.047 12,410
See More Historical Prices ยป
Your Recent History
ASX
BTR
Brightstar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 04:23:04