Brightstar Resources Limited Historical Data - BTR | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Brightstar Resources Limited (BTR)
Brightstar Resources Limited (BTR) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015	-7.89473684211	0.019	0.02	0.016	6948367	0.0182314	DE
4	0.0015	9.375	0.016	0.02	0.014	13503969	0.01789187	DE
12	0.0055	45.8333333333	0.012	0.02	0.011	9240435	0.01588657	DE
26	0.0055	45.8333333333	0.012	0.02	0.01	7905063	0.01494996	DE
52	0.0025	16.6666666667	0.015	0.02	0.01	5580260	0.01401327	DE
156	-0.0175	-50	0.035	0.076	0.01	2683325	0.01999901	DE
260	-0.0325	-65	0.05	0.079	0.01	2434370	0.02043934	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.017	-0.001	-5.56	0.018	0.018	0.017	5176325
1713766500	0.018	-0.001	-5.26	0.019	0.019	0.017	7543062
1713507300	0.019	0.0005	2.70	0.019	0.019	0.018	6579364
1713420900	0.0185	0.0005	2.78	0.018	0.019	0.018	2920035
1713334500	0.018	0	0.00	0.018	0.018	0.017	11223316
1713248100	0.018	-0.001	-5.26	0.019	0.02	0.018	6476057
1713161700	0.019	-0.001	-5.00	0.02	0.02	0.019	6237394
1712902500	0.02	0.001	5.26	0.018	0.02	0.018	5422328
1712816100	0.019	-0.0005	-2.56	0.02	0.02	0.0185	12042497
1712729700	0.0195	0.0005	2.63	0.02	0.02	0.018	3233764
1712643300	0.019	0.001	5.56	0.02	0.02	0.018	12508786
1712553300	0.018	0	0.00	0.018	0.018	0.018	0
1712294100	0.018	-0.001	-5.26	0.019	0.019	0.018	7435196
1712207700	0.019	0	0.00	0.018	0.019	0.017	16773052
1712121300	0.019	0.001	5.56	0.018	0.0195	0.018	31946803
1712034900	0.018	0.001	5.88	0.016	0.019	0.016	19381588
1711602900	0.017	0.0025	17.24	0.015	0.017	0.015	27091422
1711516500	0.0145	-0.0005	-3.33	0.016	0.016	0.014	36021018
1711430100	0.015	0	0.00	0.015	0.015	0.015	0
1711343700	0.015	0	0.00	0.015	0.015	0.015	0
1711084500	0.015	-0.001	-6.25	0.016	0.016	0.015	2366309
1710998100	0.016	0	0.00	0.016	0.0175	0.016	8607780
1710911700	0.016	-0.001	-5.88	0.017	0.017	0.016	4722561
1710825300	0.017	0	0.00	0.017	0.017	0.017	5797831
1710738900	0.017	0.0005	3.03	0.017	0.017	0.0165	3827809
1710479700	0.0165	-0.0005	-2.94	0.017	0.017	0.016	4206631
1710393300	0.017	0.001	6.25	0.016	0.0175	0.016	12534089
1710306900	0.016	0	0.00	0.016	0.017	0.016	4666467
1710220500	0.016	-0.0005	-3.03	0.017	0.017	0.016	9323543
1710134100	0.0165	0.0005	3.13	0.016	0.017	0.016	2592593
1709874900	0.016	0	0.00	0.016	0.0175	0.016	19235438
1709788500	0.016	0.001	6.67	0.015	0.017	0.015	24872878
1709702100	0.015	0.001	7.14	0.014	0.015	0.014	9910596
1709615700	0.014	0	0.00	0.014	0.016	0.014	8976611
1709529300	0.014	0.001	7.69	0.013	0.014	0.013	8778903
1709270100	0.013	0.0005	4.00	0.013	0.013	0.012	3774894
1709183700	0.0125	0	0.00	0.013	0.013	0.012	5231968
1709097300	0.0125	-0.001	-7.41	0.014	0.014	0.012	10490499
1709010900	0.0135	0.0005	3.85	0.014	0.016	0.0125	57940035
1708924500	0.013	0	0.00	0.013	0.013	0.013	3234285
1708665300	0.013	0.0005	4.00	0.013	0.0135	0.013	2978408
1708578900	0.0125	0.0005	4.17	0.012	0.013	0.012	1426343
1708492500	0.012	-0.001	-7.69	0.013	0.013	0.012	392677
1708406100	0.013	0	0.00	0.014	0.014	0.013	4895165
1708319700	0.013	-0.001	-7.14	0.014	0.014	0.013	1307366
1708060500	0.014	0.001	7.69	0.013	0.014	0.013	2425223
1707974100	0.013	-0.001	-7.14	0.013	0.013	0.013	1309776
1707887700	0.014	0	0.00	0.014	0.014	0.013	1887840
1707801300	0.014	0.002	16.67	0.013	0.014	0.013	17779191
1707714900	0.012	-0.0005	-4.00	0.013	0.013	0.012	8131875
1707455700	0.0125	0.0005	4.17	0.012	0.013	0.012	5863333
1707369300	0.012	0	0.00	0.012	0.012	0.012	2498820
1707282900	0.012	0	0.00	0.012	0.012	0.012	1375016
1707196500	0.012	0	0.00	0.012	0.012	0.011	1503051
1707110100	0.012	0	0.00	0.012	0.012	0.012	8998236
1706850900	0.012	0.0005	4.35	0.012	0.012	0.011	5110597
1706764500	0.0115	-0.0005	-4.17	0.011	0.0115	0.011	616416
1706678100	0.012	0.001	9.09	0.011	0.012	0.011	7640846
1706591700	0.011	-0.001	-8.33	0.012	0.012	0.011	665021
1706505300	0.012	0	0.00	0.012	0.012	0.011	11311208
1706159700	0.012	-0.001	-7.69	0.012	0.012	0.0115	11424450
1706073300	0.013	0	0.00	0.0125	0.013	0.0125	1390704

Brightstar Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions