Basin Energy Stock Quote BSN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Basin Energy Ltd (BSN) Quote

Basin Energy Ltd (BSN)

0.12

-0.01

(-7.69%)

Closed April 16 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.12

Bid

0.12

Ask

0.135

Volume

137,565

0.12 Day's Range 0.125

0.087 52 Week Range 0.205

Market Cap

Previous Close

0.13

Open

0.125

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

279,479

Shares Outstanding

83,149,927

Dividend Yield

-

PE Ratio

-7.41

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-1.35M

Sector

Ferroalloy Ores, Ex Vanadium

Industry

Ferroalloy Ores, Ex Vanadium

Website

www.basinenergy.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Basin Energy Ltd is listed in the Ferroalloy Ores, Ex Vanadium sector of the Australian Stock Exchange with ticker BSN. The last closing price for Basin Energy was AUD0.13. Over the last year, Basin Energy shares have traded in a share price range of AUD 0.087 to AUD 0.205.

Basin Energy currently has 83,149,927 shares outstanding. The market capitalization of Basin Energy is AUD9.98 million. Basin Energy has a price to earnings ratio (PE ratio) of -7.41.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-7.69230769231	0.13	0.13	0.12	34377	0.1289237	DE
4	-0.02	-14.2857142857	0.14	0.14	0.12	123196	0.13416561	DE
12	-0.08	-40	0.2	0.205	0.12	279479	0.1658543	DE
26	0.005	4.34782608696	0.115	0.205	0.1	277559	0.15575055	DE
52	0.01	9.09090909091	0.11	0.205	0.087	246052	0.14117241	DE
156	-0.08	-40	0.2	0.205	0.087	219959	0.14548153	DE
260	-0.08	-40	0.2	0.205	0.087	219959	0.14548153	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DYNTDynatronics Corp	$ 0.641 (73.06%)	1.4M
DFLIDragonfly Energy Holdings Corporation	$ 0.7039 (56.42%)	2.43M
KXINKaixin Holdings	$ 0.2101 (40.07%)	4.58M
WISAWiSA Technologies Inc	$ 2.44 (39.43%)	1.31M
MCBCMacatawa Bank Corporation	$ 13.64 (37.36%)	16.39k
RVYLRYVYL Inc	$ 1.15 (-44.20%)	7.4k
INOInovio Pharmaceuticals Inc New	$ 8.87 (-19.29%)	108
ADXNAddex Therapeutics Ltd	$ 21.61 (-12.69%)	500
QLIQilian International Holding Group Ltd	$ 0.6116 (-12.63%)	7.23k
USEGUS Energy Corp	$ 1.21 (-12.32%)	109
KXINKaixin Holdings	$ 0.2101 (40.07%)	4.58M
DFLIDragonfly Energy Holdings Corporation	$ 0.7039 (56.42%)	2.43M
MOBMobilicom Ltd	$ 1.58 (26.40%)	1.72M
DYNTDynatronics Corp	$ 0.641 (73.06%)	1.4M
WISAWiSA Technologies Inc	$ 2.44 (39.43%)	1.31M

TrendTrade2016

TrendTrade2016 4 minutes ago

ACME INVESTMENTS....LMAO HOPE THE FUC NODOBY LISTENS TO YOU AS AN INVESTMET ADVISER...CHANGE YOUR NAME TO LOSE YOUR MONEY INVESTMETS

snow

snow 6 minutes ago

From the 10-K the first row refers to 2023 and the second to 2022

"TOTAL LIABILITIES 14,109,781 6,714,067

Stockholders' Equity
Preferred stock: 1,200,000 authorized; $0.001 par value
Seri

Nostradamus2012

Nostradamus2012 7 minutes ago

Huge buying opportunity on the most futuristic company ever$$$$$$

Tom turtles

Tom turtles 8 minutes ago

Never happen...this is dilution machine. Back under .10 today. This will never see .15 again

palaypu0406

palaypu0406 9 minutes ago

I request, we should not discuss any of this on public domain ...

arachnodude

arachnodude 9 minutes ago

Always a pleasure, Beacham! I won't detract from your brilliant points, but, I, too, was thinking of KBLB through the years and came up with this:

Crawl==>Walk==>Run

It's been stated many times over the years, but, this is my timeline for each stage:

Craw

SEV123

SEV123 9 minutes ago

I posted this last Friday.

SEV123

Re: None

Friday, April 12, 2024 10:31:58 AM
Post# of 9508
Speaking to a buddy of mine who's been in SEV longer than me, he said to me this morning that there seems to be a level of arrogance with SE

diggitydoodle

diggitydoodle 9 minutes ago

Well, the day is here. Hopefully. Let's see if all the hype & endless pumping will mean anything. Or, will this underperforming ticker just continue to look good on paper, but with the actual performance of an Expert Market piece of junk.
Good luck to all!
RNVA!!$$$$$$????????

cashclan

cashclan 11 minutes ago

Should we call

Him King or Chairman of the Board?

The Queen capitulated, the Pope Capitulated, Saudi Royal Family Capitulated and others.

Other thought he is the 19th of the United States Republic.

Either of which would provide

palaypu0406

palaypu0406 11 minutes ago

Dear RD,
It's just the one series, RISO with 100 million tokens -->
22,046,226.2185 LB covering 10,000 tons ie. 2,204,6226.2185 Tokens will be circulated for Rice Trading & Wealth Creation.
Of this we are covering 1,089,000 LB (108,900 10 LB Bags) as our initial inventory (49

Fredric

Fredric 12 minutes ago

Yeah I believe if it keeps this momentum.we willsee the good old days return. We it worth
60$ - $80
Won't take much seeing as how thin it is and AS bring about 300mil
Most of that's already bought up

YYAI SECURITY DETAILS

Share Structure

befast

befast 12 minutes ago

Nope, he will talk again May 1-2!!
Ro paraphrase his baseball analogy in one of his calls, he seems to get strike outs over and over. How low will this go, that's the question

2020trader

2020trader 15 minutes ago

no CLNV news and just a lot of SELLERS DRIVING THIS STOCK DOWN

befast

befast 16 minutes ago

After hours did not seem to share Hil's "excitement". Let's see what will happen at the open

rouge Vaughn

rouge Vaughn 16 minutes ago

dude shut up about the scammer talk it gets played out, on one hand your calling dude a scammer
why reaping the benefits of the investment he has set up. your playing both sides
we get it you dont like the dudes you keep saying it over and over. just focus on your life
we do n

Ribo

Ribo 17 minutes ago

https://twitter.com/OtcUpdates/status/1779961403903783306

Fredric

Fredric 19 minutes ago

Premarket showing strength.
Also showing some profit takers

Its Getting thinner every tick up.

After 5 dollars, it slingshots to a galaxy far far away...

2020trader

2020trader 22 minutes ago

expecting under $115 per share by december 31,2024

Investor Will

Investor Will 26 minutes ago

Thanks Tom,

I've been away from the site for a while, been busy on a refurb project. Just the snagging to do now.

Sold some stock before the financial year end to transfer the funds into a tax free account (ISA in the UK). I was simply going to repurchase, until I saw

Monksdream

Monksdream 27 minutes ago

Wash trade robot at work

JD400

JD400 28 minutes ago

What does this mean TraderBlack
Did you guys lose your board ?
Whats IV

, after IV shutdown, this helps all us feeling a bit snake bit feel a bit better.

ANTADOG

ANTADOG 32 minutes ago

what a luxury to have the time, the money and the patience whilst workin' on a decent position, done it so many times before, strong buy, ANT

Boing x 2

Boing x 2 37 minutes ago

Ok, here goes.

The Orecorp deal is closed in Sydney. It was a bad deal for the major shareholders who pressed for the all cash deal. Real smart business men -not.

It was a bad deal for the small stock holders and the cash and stock offer was a better deal. Why? let me

joev2

joev2 37 minutes ago

From the ST board (seems pretty accurate):
10000 invested In TSLA at ipo is worth 1.5 mil. 10000 ivestwd in this scammy penny stock at it’s ipo is worth about 1 penny
From me: buyer beware. Look at the accuracy of poster's words (rather than his or hers self-proclaimed understanding)

LovePennyStock

LovePennyStock 38 minutes ago

Billionaires don't want to lose, they always make it work for big win. Looking forward to the merger announcement very very soon. Let's rock and roll , Dubai boys !!!!!!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions