ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Base Resources Limited

Base Resources Limited (BSE)

0.25
0.00
(0.00%)
Closed November 03 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.014.166666666670.240.260.2125252000.23751716DE
260.0052.040816326530.2450.290.2124855470.25787966DE
520.1178.57142857140.140.290.119684350.21898978DE
156-0.07-21.8750.320.3650.113991110.23087155DE
2600.028.695652173910.230.3650.111231130.23796861DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17304417000.2500.000.250.250.250
17303553000.2500.000.250.250.250
17302689000.2500.000.250.250.250
17301825000.2500.000.250.250.250
17300961000.2500.000.250.250.250
17298369000.2500.000.250.250.250
17297505000.2500.000.250.250.250
17296641000.2500.000.250.250.250
17295777000.2500.000.250.250.250
17294913000.2500.000.250.250.250
17292321000.2500.000.250.250.250
17291457000.2500.000.250.250.250
17290593000.2500.000.250.250.250
17289729000.2500.000.250.250.250
17288865000.2500.000.250.250.250
17286273000.2500.000.250.250.250
17285409000.2500.000.250.250.250
17284545000.2500.000.250.250.250
17283681000.2500.000.250.250.250
17282817000.2500.000.250.250.250
17280225000.2500.000.250.250.250
17279361000.2500.000.250.250.250
17278497000.2500.000.250.250.250
17277633000.2500.000.250.250.250
17276769000.2500.000.250.250.250
17274177000.2500.000.250.250.250
17273313000.2500.000.250.250.250
17272449000.2500.000.250.250.250
17271585000.2500.000.250.250.250
17270721000.2500.000.250.250.250
17268129000.2500.000.250.250.250
17267265000.2500.000.250.250.250
17266401000.2500.000.250.250.250
17265537000.2500.000.250.250.250
17264673000.2500.000.250.250.250
17262081000.2500.000.2550.260.257511143
17261217000.250.01757.530.240.250.245462727
17260353000.23250.00251.090.230.2350.2233233962
17259489000.230.00753.370.2250.230.221883038
17258625000.222500.000.2250.2250.21755701834
17256033000.2225-0.0075-3.260.230.230.223052166
17255169000.2300.000.2350.240.2253537406
17254305000.23-0.02-8.000.240.240.231662005
17253441000.2500.000.250.2550.2452314919
17252577000.2500.000.250.250.2453480564
17249985000.250.0052.040.250.250.241511247
17249121000.24500.000.2450.250.24836890
17248257000.2450.00251.030.2450.250.241658369
17247393000.2425-0.0075-3.000.240.250.244473467
17246529000.250.0156.380.250.2550.243266766
17243937000.235-0.0025-1.050.230.240.23824826
17243073000.23750.0052.150.2350.240.2353188426
17242209000.23250.0052.200.2250.2350.2251299354
17241345000.22750.00251.110.230.230.225296600
17240481000.22500.000.2250.230.2225709369
17237889000.225-0.005-2.170.2250.2350.22550109
17237025000.23-0.0025-1.080.2250.2350.22645250
17236161000.23250.00251.090.220.23250.221993928
17235297000.230.014.550.220.2350.224427187
17234433000.22-0.005-2.220.220.2250.211498431
17231841000.22500.000.2250.2350.212250181
17230977000.225-0.02-8.160.240.240.221619001
17230113000.2450.014.260.2350.250.2351307327
17229249000.235-0.015-6.000.240.250.232722370
17228385000.25-0.015-5.660.270.270.2454755749
17225793000.26500.000.260.2650.251516306

Your Recent History

Delayed Upgrade Clock