PLUS1
0.042
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bathurst Resources Limited | BRL | Australian Stock Exchange | Ordinary Share | NZBRLE0001S4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.042 | 21:31:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.042 | 0.042 | 0.044 | 0.042 | 0.042 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.042 | 0.044 | 0.002 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 315,417 | - | 0.034 - 0.098 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:09:01 | 8,621 | AUD 0.042 | AUD |
Bathurst Resources News
Real-Time news about Bathurst Resources Limited (Australian Stock Exchange): 0 recent articles
Bathurst Resources Discussion Forums - BRL
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/18/2008 | 05:29 | - | [i]>Based on Barr's 108.1 million shares outstanding at |
| 7/18/2008 | 04:21 | - | Teva to buy Barr Pharma for more than |
| 7/17/2008 | 07:15 | - | Teva in talks to buy Barr at up |
| 6/23/2008 | 08:40 | - | Doctors may soon prescribe addictive drugs online |
| 5/09/2008 | 13:07 | - | Barr gets FDA approval for generic contraceptive |
Historical BRL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.045 | 0.041 | 0.044336 | 927,911 | 0.001 | 2.44% |
| 1 Month | 0.054 | 0.054 | 0.04 | 0.046461 | 842,475 | -0.012 | -22.22% |
| 3 Months | 0.04 | 0.078 | 0.037 | 0.05129 | 1,066,681 | 0.002 | 5.0% |
| 6 Months | 0.048 | 0.078 | 0.034 | 0.046154 | 853,117 | -0.006 | -12.5% |
| 1 Year | 0.096 | 0.098 | 0.034 | 0.04989 | 760,626 | -0.054 | -56.25% |
| 3 Years | 0.16 | 0.18 | 0.034 | 0.107718 | 1,246,635 | -0.118 | -73.75% |
| 5 Years | 0.012 | 0.205 | 0.012 | 0.100198 | 1,309,277 | 0.03 | 250.0% |
