PLUS1
0.039
-0.001 (-2.5%)
-0.001 (-2.5%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bathurst Resources Limited | BRL | Australian Stock Exchange | Ordinary Share | NZBRLE0001S4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001 | -2.5% | 0.039 | 22:22:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.039 | 0.038 | 0.039 | 0.039 | 0.04 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.039 | 0.04 | 0.001 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 285,466 | - | 0.034 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:29:43 | 1,372 | AUD 0.039 | AUD |
Bathurst Resources News
Real-Time news about Bathurst Resources Limited (Australian Stock Exchange): 0 recent articles
Bathurst Resources Discussion Forums - BRL
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/18/2008 | 05:29 | - | [i]>Based on Barr's 108.1 million shares outstanding at |
| 7/18/2008 | 04:21 | - | Teva to buy Barr Pharma for more than |
| 7/17/2008 | 07:15 | - | Teva in talks to buy Barr at up |
| 6/23/2008 | 08:40 | - | Doctors may soon prescribe addictive drugs online |
| 5/09/2008 | 13:07 | - | Barr gets FDA approval for generic contraceptive |
Historical BRL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.043 | 0.036 | 0.039694 | 651,402 | 0.00 | 0.0% |
| 1 Month | 0.038 | 0.043 | 0.036 | 0.039533 | 405,691 | 0.001 | 2.63% |
| 3 Months | 0.048 | 0.05 | 0.034 | 0.039517 | 726,555 | -0.009 | -18.75% |
| 6 Months | 0.054 | 0.06 | 0.034 | 0.045149 | 619,908 | -0.015 | -27.78% |
| 1 Year | 0.11 | 0.12 | 0.034 | 0.05859 | 624,167 | -0.071 | -64.55% |
| 3 Years | 0.115 | 0.205 | 0.034 | 0.117213 | 1,299,954 | -0.076 | -66.09% |
| 5 Years | 0.018 | 0.205 | 0.012 | 0.099917 | 1,297,347 | 0.021 | 116.67% |
