Brookside Energy Limited Historical Data - BRK | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Brookside Energy Limited (BRK)
Brookside Energy Limited (BRK) Historical

Brookside Energy Limited (BRK)

0.014

-0.0005

( -3.45% )

Updated: 01:09:09

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.014	0.015	0.013	6716385	0.01396411	DE
4	0.002	16.6666666667	0.012	0.016	0.0115	11484055	0.01389483	DE
12	0.004	40	0.01	0.016	0.01	6731102	0.01266458	DE
26	0.004	40	0.01	0.016	0.01	7417814	0.01186645	DE
52	0.001	7.69230769231	0.013	0.018	0.01	8405561	0.01257939	DE
156	-0.014	-50	0.028	0.041	0.01	13000510	0.0203069	DE
260	0.003	27.2727272727	0.011	0.041	0.002	11717625	0.01939823	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.0145	0	0.00	0.014	0.0145	0.014	1219961
1713334500	0.0145	0.001	7.41	0.014	0.015	0.014	4595333
1713248100	0.0135	-0.0005	-3.57	0.014	0.015	0.013	7006075
1713161700	0.014	0	0.00	0.014	0.014	0.014	6979572
1712902500	0.014	0	0.00	0.014	0.014	0.014	1792499
1712816100	0.014	0	0.00	0.014	0.0145	0.014	13208446
1712729700	0.014	-0.0005	-3.45	0.015	0.015	0.014	1266053
1712643300	0.0145	-0.0005	-3.33	0.014	0.015	0.014	2182815
1712553300	0.015	0	0.00	0.015	0.015	0.015	0
1712294100	0.015	0	0.00	0.014	0.016	0.014	5543145
1712207700	0.015	-0.0005	-3.23	0.015	0.015	0.014	2713430
1712121300	0.0155	0.001	6.90	0.015	0.0155	0.0145	37667642
1712034900	0.0145	0.0005	3.57	0.014	0.015	0.014	34551498
1711602900	0.014	0.001	7.69	0.013	0.014	0.013	12165712
1711516500	0.013	0	0.00	0.013	0.014	0.013	30210656
1711430100	0.013	0.001	8.33	0.012	0.013	0.012	2067856
1711343700	0.012	0	0.00	0.012	0.012	0.012	5060166
1711084500	0.012	0	0.00	0.012	0.012	0.0115	4706336
1710998100	0.012	0	0.00	0.012	0.012	0.012	27738241
1710911700	0.012	0	0.00	0.012	0.013	0.012	8158956
1710825300	0.012	0.001	9.09	0.012	0.0125	0.0115	22178168
1710738900	0.011	-0.0005	-4.35	0.012	0.012	0.011	225532
1710479700	0.0115	0.0005	4.55	0.0115	0.0115	0.0115	90000
1710393300	0.011	-0.001	-8.33	0.011	0.012	0.011	2318871
1710306900	0.012	0.001	9.09	0.011	0.012	0.011	3764399
1710220500	0.011	0	0.00	0.011	0.011	0.011	1184905
1710134100	0.011	0	0.00	0.011	0.0115	0.011	8719312
1709874900	0.011	0	0.00	0.011	0.011	0.011	3575304
1709788500	0.011	-0.0005	-4.35	0.011	0.011	0.011	1879159
1709702100	0.0115	0	0.00	0.011	0.0115	0.011	1790535
1709615700	0.0115	0.0005	4.55	0.011	0.0115	0.011	1093354
1709529300	0.011	-0.0005	-4.35	0.011	0.011	0.011	506826
1709270100	0.0115	0.0005	4.55	0.011	0.0115	0.011	823820
1709183700	0.011	0	0.00	0.0115	0.0115	0.011	450322
1709097300	0.011	0	0.00	0.011	0.011	0.011	1787133
1709010900	0.011	0	0.00	0.011	0.011	0.011	4084172
1708924500	0.011	0	0.00	0.011	0.011	0.0105	7906835
1708665300	0.011	-0.0005	-4.35	0.011	0.011	0.011	632273
1708578900	0.0115	-0.0005	-4.17	0.011	0.0115	0.011	16223823
1708492500	0.012	0.001	9.09	0.011	0.012	0.011	2141419
1708406100	0.011	0	0.00	0.011	0.012	0.011	717333
1708319700	0.011	0	0.00	0.011	0.012	0.011	1469241
1708060500	0.011	0	0.00	0.011	0.011	0.01	10873375
1707974100	0.011	0	0.00	0.011	0.011	0.0105	2759017
1707887700	0.011	0	0.00	0.011	0.011	0.01	16354327
1707801300	0.011	0	0.00	0.011	0.012	0.011	2031366
1707714900	0.011	0	0.00	0.011	0.011	0.0105	5034546
1707455700	0.011	0	0.00	0.011	0.012	0.0105	5480255
1707369300	0.011	0	0.00	0.011	0.012	0.011	1024959
1707282900	0.011	0	0.00	0.012	0.012	0.011	5133386
1707196500	0.011	0	0.00	0.012	0.012	0.011	1233775
1707110100	0.011	0	0.00	0.011	0.011	0.011	4554963
1706850900	0.011	0	0.00	0.011	0.011	0.011	666666
1706764500	0.011	0	0.00	0.011	0.011	0.011	1806703
1706678100	0.011	0	0.00	0.011	0.012	0.011	10011895
1706591700	0.011	0	0.00	0.011	0.011	0.011	2692070
1706505300	0.011	0.001	10.00	0.01	0.0115	0.01	9581214
1706159700	0.01	-0.001	-9.09	0.01	0.011	0.01	5999619
1706073300	0.011	0	0.00	0.011	0.011	0.011	2851175
1705986900	0.011	0	0.00	0.011	0.012	0.011	21596569
1705900500	0.011	0	0.00	0.011	0.011	0.011	240483
1705641300	0.011	0	0.00	0.011	0.0115	0.011	3899406

Brookside Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions