Brookside Energy Limited Historical Data - BRK | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Brookside Energy Limited (BRK)
Brookside Energy Limited (BRK) Historical

Brookside Energy Limited (BRK)

0.445

-0.01

( -2.20% )

Updated: 21:57:17

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-8.24742268041	0.485	0.485	0.445	120781	0.46730595	DE
4	-0.075	-14.4230769231	0.52	0.525	0.445	74863	0.47888333	DE
12	0.435	4350	0.01	0.55	0.009	3501198	0.01691501	DE
26	0.433	3608.33333333	0.012	0.55	0.009	5404522	0.01275608	DE
52	0.434	3945.45454545	0.011	0.55	0.009	6202878	0.01243538	DE
156	0.427	2372.22222222	0.018	0.55	0.009	8950217	0.01531616	DE
260	0.437	5462.5	0.008	0.55	0.002	11965289	0.01908039	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733894100	0.455	0	0.00	0.455	0.46	0.455	65363
1733807700	0.455	-0.01	-2.15	0.47	0.475	0.455	168413
1733721300	0.465	0	0.00	0.465	0.475	0.465	36160
1733462100	0.465	-0.005	-1.06	0.47	0.47	0.465	39336
1733375700	0.47	-0.005	-1.05	0.48	0.48	0.465	104648
1733289300	0.475	0	0.00	0.485	0.485	0.47	255346
1733202900	0.475	-0.005	-1.04	0.485	0.485	0.475	40362
1733116500	0.48	0	0.00	0.485	0.49	0.48	47038
1732857300	0.48	-0.0075	-1.54	0.495	0.495	0.48	41831
1732770900	0.4875	-0.0025	-0.51	0.475	0.495	0.475	105315
1732684500	0.49	0.015	3.16	0.475	0.495	0.47	65042
1732598100	0.475	0	0.00	0.475	0.49	0.475	63185
1732511700	0.475	0	0.00	0.475	0.49	0.475	71081
1732252500	0.475	-0.005	-1.04	0.48	0.485	0.47	18846
1732166100	0.48	0	0.00	0.485	0.485	0.47	30965
1732079700	0.48	-0.015	-3.03	0.495	0.495	0.465	53515
1731993300	0.495	0.02	4.21	0.49	0.5	0.48	43204
1731906900	0.475	-0.025	-5.00	0.5	0.5	0.475	47685
1731647700	0.5	0	0.00	0.515	0.515	0.49	89993
1731561300	0.5	0.0025	0.50	0.525	0.525	0.49	97615
1731474900	0.4975	-0.0275	-5.24	0.52	0.52	0.49	77676
1731388500	0.525	0.01	1.94	0.515	0.53	0.515	61595
1731302100	0.515	0.0025	0.49	0.53	0.55	0.515	179249
1731042900	0.5125	0.0625	13.89	0.445	0.5125	0.445	265063
1730956500	0.45	0.0075	1.69	0.445	0.45	0.435	132544
1730870100	0.4425	0.0075	1.72	0.45	0.45	0.44	94991
1730783700	0.435	-0.005	-1.14	0.44	0.44	0.435	69070
1730697300	0.44	0.005	1.15	0.44	0.44	0.44	8347
1730438100	0.435	-0.01	-2.25	0.445	0.45	0.435	13569
1730351700	0.445	-0.01	-2.20	0.46	0.46	0.445	92241
1730265300	0.455	-0.0125	-2.67	0.47	0.47	0.45	75002
1730178900	0.4675	-0.0025	-0.53	0.48	0.48	0.46	94968
1730092500	0.47	-0.02	-4.08	0.49	0.49	0.46	148847
1729833300	0.49	0.4795	4,566.67	0.475	0.49	0.475	37040
1729746900	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1729660500	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1729574100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1729487700	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1729228500	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1729142100	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1729055700	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1728969300	0.0105	0	0.00	0.011	0.011	0.01	2183459
1728882900	0.0105	0.0005	5.00	0.011	0.011	0.01	3865095
1728623700	0.01	0	0.00	0.01	0.011	0.01	2822832
1728537300	0.01	0	0.00	0.01	0.01	0.01	5198995
1728450900	0.01	0	0.00	0.01	0.01	0.01	7550469
1728364500	0.01	0.001	11.11	0.01	0.0105	0.01	31493631
1728278100	0.009	-0.001	-10.00	0.01	0.01	0.009	6304950
1728022500	0.01	0.0005	5.26	0.01	0.01	0.0095	7086897
1727936100	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	5037375
1727849700	0.01	0	0.00	0.01	0.01	0.0095	1890716
1727763300	0.01	0	0.00	0.0095	0.01	0.0095	1151533
1727676900	0.01	0.0005	5.26	0.01	0.01	0.01	841034
1727417700	0.0095	-0.001	-9.52	0.01	0.01	0.009	27055508
1727331300	0.0105	0.001	10.53	0.01	0.011	0.01	22050011
1727244900	0.0095	-0.0005	-5.00	0.01	0.01	0.009	7063457
1727158500	0.01	0.0005	5.26	0.009	0.01	0.009	38225931
1727072100	0.0095	0	0.00	0.01	0.01	0.009	947454
1726812900	0.0095	0	0.00	0.009	0.01	0.009	1593742
1726726500	0.0095	-0.0005	-5.00	0.01	0.01	0.009	5015171
1726640100	0.01	0	0.00	0.01	0.01	0.01	5415464
1726553700	0.01	-0.001	-9.09	0.01	0.01	0.01	10334174
1726467300	0.011	0.0015	15.79	0.01	0.011	0.0095	5394850
1726208100	0.0095	-0.0005	-5.00	0.01	0.01	0.0095	3932201
1726121700	0.01	0.0005	5.26	0.01	0.01	0.0095	2687009

Brookside Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions