BPT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.77 | -0.01 | -0.56% | 1.785 | 1.795 | 1.765 | 6,133,125 |
Mar 26 2024 | 1.78 | 0.04 | 2.30% | 1.77 | 1.84 | 1.77 | 11,171,732 |
Mar 25 2024 | 1.74 | 0.02 | 1.46% | 1.735 | 1.7575 | 1.725 | 4,444,482 |
Mar 22 2024 | 1.715 | -0.04 | -2.42% | 1.75 | 1.76 | 1.50 | 2,511,063 |
Mar 21 2024 | 1.7575 | 0.02 | 1.01% | 1.74 | 1.765 | 1.735 | 3,537,826 |
Mar 20 2024 | 1.74 | -0.02 | -0.85% | 1.73 | 1.75 | 1.72 | 5,149,719 |
Mar 19 2024 | 1.755 | 0.03 | 1.74% | 1.735 | 1.76 | 1.725 | 8,080,283 |
Mar 18 2024 | 1.725 | 0.02 | 1.32% | 1.675 | 1.73 | 1.67 | 11,031,876 |
Mar 15 2024 | 1.7025 | 0.06 | 3.50% | 1.655 | 1.715 | 1.655 | 6,931,239 |
Mar 14 2024 | 1.645 | -0.03 | -1.79% | 1.70 | 1.71 | 1.645 | 7,385,843 |
Mar 13 2024 | 1.675 | -0.01 | -0.59% | 1.70 | 1.70 | 1.665 | 1,686,720 |
Mar 12 2024 | 1.685 | 0.01 | 0.30% | 1.675 | 1.69 | 1.665 | 2,205,044 |
Mar 11 2024 | 1.68 | -0.05 | -2.89% | 1.70 | 1.705 | 1.6725 | 2,490,775 |
Mar 08 2024 | 1.73 | 0.03 | 2.06% | 1.70 | 1.74 | 1.695 | 6,587,187 |
Mar 07 2024 | 1.695 | 0.06 | 3.67% | 1.665 | 1.695 | 1.655 | 3,896,739 |
Mar 06 2024 | 1.635 | -0.03 | -1.80% | 1.685 | 1.685 | 1.625 | 6,385,340 |
Mar 05 2024 | 1.665 | -0.03 | -1.48% | 1.67 | 1.685 | 1.655 | 6,433,114 |
Mar 04 2024 | 1.69 | 0.05 | 3.21% | 1.66 | 1.69 | 1.642 | 5,969,514 |
Mar 01 2024 | 1.6375 | 0.03 | 2.18% | 1.595 | 1.64 | 1.595 | 3,377,243 |
Feb 29 2024 | 1.6025 | -0.02 | -1.08% | 1.615 | 1.62 | 1.59 | 12,295,107 |
Feb 28 2024 | 1.62 | -0.01 | -0.61% | 1.62 | 1.64 | 1.40 | 9,653,281 |
Feb 27 2024 | 1.63 | -0.03 | -1.66% | 1.67 | 1.685 | 1.615 | 7,207,048 |
Feb 26 2024 | 1.6575 | -0.03 | -1.92% | 1.70 | 1.70 | 1.65 | 6,769,590 |
Feb 23 2024 | 1.69 | -0.05 | -2.59% | 1.735 | 1.75 | 1.685 | 5,206,963 |
Feb 22 2024 | 1.735 | -0.03 | -1.56% | 1.76 | 1.775 | 1.73 | 15,212,153 |
Feb 21 2024 | 1.7625 | 0.01 | 0.57% | 1.745 | 1.77 | 1.74 | 5,517,239 |
Feb 20 2024 | 1.7525 | -0.03 | -1.82% | 1.76 | 1.775 | 1.72 | 11,411,950 |
Feb 19 2024 | 1.785 | -0.01 | -0.56% | 1.78 | 1.805 | 1.765 | 7,524,053 |
Feb 16 2024 | 1.795 | 0.04 | 2.57% | 1.775 | 1.81 | 1.50 | 7,094,067 |
Feb 15 2024 | 1.75 | -0.01 | -0.28% | 1.74 | 1.765 | 1.735 | 10,550,354 |
Feb 14 2024 | 1.755 | -0.06 | -3.04% | 1.76 | 1.79 | 1.745 | 10,715,432 |
Feb 13 2024 | 1.81 | 0.10 | 5.69% | 1.755 | 1.825 | 1.725 | 18,317,960 |
Feb 12 2024 | 1.7125 | 0.05 | 2.85% | 1.62 | 1.73 | 1.565 | 16,613,523 |
Feb 09 2024 | 1.665 | 0.01 | 0.60% | 1.675 | 1.685 | 1.655 | 6,024,093 |
Feb 08 2024 | 1.655 | 0.00 | 0.00% | 1.675 | 1.675 | 1.64 | 4,178,652 |
Feb 07 2024 | 1.655 | 0.02 | 0.91% | 1.665 | 1.685 | 1.64 | 4,788,207 |
Feb 06 2024 | 1.64 | -0.01 | -0.61% | 1.635 | 1.65 | 1.625 | 3,875,924 |
Feb 05 2024 | 1.65 | -0.03 | -1.79% | 1.65 | 1.655 | 1.64 | 4,486,419 |
Feb 02 2024 | 1.68 | 0.01 | 0.60% | 1.67 | 1.68 | 1.66 | 3,968,558 |
Feb 01 2024 | 1.67 | 0.01 | 0.91% | 1.645 | 1.67 | 1.63 | 4,617,871 |
Jan 31 2024 | 1.655 | 0.03 | 2.00% | 1.62 | 1.665 | 1.62 | 7,984,260 |
Jan 30 2024 | 1.6225 | -0.01 | -0.76% | 1.63 | 1.635 | 1.615 | 3,359,841 |
Jan 29 2024 | 1.635 | 0.04 | 2.51% | 1.60 | 1.645 | 1.60 | 6,722,610 |
Jan 25 2024 | 1.595 | 0.07 | 4.25% | 1.55 | 1.595 | 1.535 | 5,433,989 |
Jan 24 2024 | 1.53 | 0.00 | -0.16% | 1.535 | 1.5475 | 1.525 | 3,403,606 |
Jan 23 2024 | 1.5325 | -0.02 | -1.13% | 1.56 | 1.57 | 1.525 | 4,737,208 |
Jan 22 2024 | 1.55 | -0.01 | -0.64% | 1.58 | 1.585 | 1.545 | 3,867,215 |
Jan 19 2024 | 1.56 | 0.03 | 1.79% | 1.55 | 1.66 | 1.50 | 3,372,566 |
Jan 18 2024 | 1.5325 | -0.01 | -0.81% | 1.52 | 1.545 | 1.52 | 3,187,737 |
Jan 17 2024 | 1.545 | -0.01 | -0.80% | 1.56 | 1.565 | 1.5275 | 5,624,579 |
Jan 16 2024 | 1.5575 | -0.05 | -2.96% | 1.60 | 1.605 | 1.5525 | 4,645,967 |
Jan 15 2024 | 1.605 | 0.03 | 1.74% | 1.56 | 1.615 | 1.555 | 5,928,319 |
Jan 12 2024 | 1.5775 | 0.05 | 3.10% | 1.52 | 1.5875 | 1.52 | 22,053,585 |
Jan 11 2024 | 1.53 | -0.02 | -1.29% | 1.55 | 1.555 | 1.5075 | 4,759,322 |
Jan 10 2024 | 1.55 | -0.04 | -2.52% | 1.59 | 1.595 | 1.545 | 5,932,665 |
Jan 09 2024 | 1.59 | 0.00 | -0.16% | 1.60 | 1.61 | 1.585 | 4,725,272 |
Jan 08 2024 | 1.5925 | -0.01 | -0.78% | 1.605 | 1.61 | 1.585 | 3,275,342 |
Jan 05 2024 | 1.605 | -0.03 | -1.53% | 1.60 | 1.62 | 1.60 | 2,993,545 |
Jan 04 2024 | 1.63 | 0.03 | 1.72% | 1.64 | 1.64 | 1.615 | 3,393,954 |
Jan 03 2024 | 1.6025 | -0.02 | -1.23% | 1.60 | 1.6175 | 1.595 | 2,663,444 |
Jan 02 2024 | 1.6225 | 0.02 | 1.25% | 1.595 | 1.625 | 1.595 | 1,734,078 |
Dec 29 2023 | 1.6025 | 0.00 | -0.16% | 1.61 | 1.6125 | 1.59 | 2,543,373 |