Babylon Pump and Power Limited Historical Data - BPP | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Babylon Pump and Power Limited (BPP)
Babylon Pump and Power Limited (BPP) Historical

Babylon Pump and Power Limited (BPP)

0.0065

0.00

(0.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	8.33333333333	0.006	0.006	0.006	2004909	0.006	DE
4	-0.0005	-7.14285714286	0.007	0.007	0.006	1884863	0.00600471	DE
12	0.0005	8.33333333333	0.006	0.007	0.005	1151944	0.00614886	DE
26	0.0025	62.5	0.004	0.007	0.004	1755194	0.00559702	DE
52	0.0005	8.33333333333	0.006	0.007	0.004	1434340	0.00546438	DE
156	-0.0155	-70.4545454545	0.022	0.027	0.004	1675672	0.00960485	DE
260	-0.0125	-65.7894736842	0.019	0.038	0.004	1362762	0.01394811	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	175129
1713334500	0.006	0	0.00	0.006	0.006	0.006	0
1713248100	0.006	0	0.00	0.006	0.006	0.006	0
1713161700	0.006	0	0.00	0.006	0.006	0.006	0
1712902500	0.006	0	0.00	0.006	0.006	0.006	0
1712816100	0.006	0	0.00	0.006	0.006	0.006	2004909
1712729700	0.006	0	0.00	0.006	0.006	0.006	1000049
1712643300	0.006	-0.0005	-7.69	0.006	0.006	0.006	7751639
1712556900	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	7560
1712294100	0.006	0	0.00	0.006	0.006	0.006	331099
1712207700	0.006	0	0.00	0.006	0.006	0.006	220721
1712121300	0.006	0	0.00	0.006	0.006	0.006	0
1712034900	0.006	0	0.00	0.006	0.006	0.006	595000
1711602900	0.006	-0.0005	-7.69	0.006	0.006	0.006	3033333
1711516500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1711430100	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1711343700	0.0065	0	0.00	0.007	0.007	0.0065	142151
1711084500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1710998100	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1710911700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1710825300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1710738900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1710479700	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	100000
1710393300	0.006	0	0.00	0.006	0.006	0.006	0
1710306900	0.006	0	0.00	0.006	0.006	0.006	0
1710220500	0.006	-0.0005	-7.69	0.006	0.006	0.006	1934200
1710134100	0.0065	0	0.00	0.0065	0.0065	0.0065	4957600
1709874900	0.0065	0.0005	8.33	0.006	0.0065	0.006	3712423
1709788500	0.006	0	0.00	0.006	0.006	0.006	0
1709702100	0.006	-0.0005	-7.69	0.006	0.006	0.006	100900
1709615700	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1709529300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1709270100	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1709183700	0.0065	0.0005	8.33	0.006	0.0065	0.006	127849
1709097300	0.006	-0.001	-14.29	0.006	0.006	0.006	143893
1709010900	0.007	0	0.00	0.007	0.007	0.007	150000
1708924500	0.007	0	0.00	0.006	0.007	0.006	157075
1708665300	0.007	0.001	16.67	0.007	0.007	0.007	254155
1708578900	0.006	0	0.00	0.006	0.006	0.006	0
1708492500	0.006	0	0.00	0.006	0.006	0.006	0
1708406100	0.006	0	0.00	0.006	0.006	0.006	0
1708319700	0.006	0	0.00	0.006	0.006	0.006	2764270
1708060500	0.006	0	0.00	0.006	0.006	0.006	1997710
1707974100	0.006	0	0.00	0.006	0.006	0.006	100000
1707887700	0.006	0	0.00	0.006	0.006	0.006	0
1707801300	0.006	0	0.00	0.006	0.006	0.006	0
1707714900	0.006	0.0005	9.09	0.005	0.006	0.005	12758
1707455700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1707369300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1707282900	0.0055	0	0.00	0.0055	0.0055	0.0055	50000
1707196500	0.0055	0	0.00	0.0055	0.0055	0.0055	14285
1707110100	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	54000
1706850900	0.006	0.0005	9.09	0.006	0.006	0.006	400000
1706764500	0.0055	0	0.00	0.0055	0.0055	0.0055	14285
1706678100	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	84000
1706591700	0.006	0.001	20.00	0.006	0.006	0.005	1198065
1706505300	0.005	0	0.00	0.005	0.005	0.005	0
1706159700	0.005	0	0.00	0.005	0.005	0.005	0
1706073300	0.005	0	0.00	0.005	0.005	0.005	0
1705986900	0.005	0	0.00	0.005	0.005	0.005	0
1705900500	0.005	0	0.00	0.005	0.005	0.005	125000
1705641300	0.005	0	0.00	0.005	0.005	0.005	36000

Babylon Pump and Power

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions