BPM

BPM Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BPM Minerals Limited BPM Australian Stock Exchange Ordinary Share AU0000119810
  Price Change Change Percent Stock Price Last Traded
0.01 4.76% 0.22 02:02:18
Open Price Low Price High Price Close Price Prev Close
0.215 0.21 0.22 0.22 0.21
more quote information »

BPM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2350.2350.210.22075176,556-0.015-6.38%
1 Month0.2450.270.210.23655893,864-0.025-10.2%
3 Months0.300.380.210.287891377,728-0.08-26.67%
6 Months0.2450.380.210.280233518,654-0.025-10.2%
1 Year0.2450.380.210.280233518,654-0.025-10.2%
3 Years0.2450.380.210.280233518,654-0.025-10.2%
5 Years0.2450.380.210.280233518,654-0.025-10.2%

BPM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 0.21 -0.005 -2.33% 0.215 0.215 0.21 39,976
Apr 19 2021 0.215 -0.01 -4.44% 0.23 0.235 0.215 114,944
Apr 16 2021 0.225 0.00 0.0% 0.225 0.225 0.225 10,000
Apr 15 2021 0.225 0.005 2.27% 0.22 0.225 0.22 24,681
Apr 14 2021 0.22 -0.005 -2.22% 0.23 0.23 0.22 95,374
Apr 13 2021 0.225 -0.01 -4.26% 0.235 0.235 0.225 137,781
Apr 12 2021 0.235 0.005 2.17% 0.24 0.24 0.235 64,316
Apr 09 2021 0.23 -0.005 -2.13% 0.23 0.23 0.23 73,591
Apr 08 2021 0.235 0.005 2.17% 0.245 0.26 0.235 335,031
Apr 07 2021 0.23 0.00 0.0% 0.23 0.23 0.225 168,594
Apr 06 2021 0.23 -0.02 -8.0% 0.24 0.25 0.23 173,982
Apr 01 2021 0.25 0.00 0.0% 0.25 0.255 0.25 85,523
Mar 31 2021 0.25 0.00 0.0% 0.255 0.255 0.235 38,983
Mar 30 2021 0.25 0.01 4.17% 0.25 0.25 0.25 2,929
Mar 29 2021 0.24 -0.02 -7.69% 0.255 0.255 0.24 69,163
Mar 26 2021 0.26 0.00 0.0% 0.26 0.26 0.26 32,583
Mar 25 2021 0.26 -0.005 -1.89% 0.26 0.265 0.26 80,048
Mar 24 2021 0.265 0.005 1.92% 0.265 0.265 0.255 108,574
Mar 23 2021 0.26 -0.005 -1.89% 0.245 0.27 0.245 73,448
Mar 22 2021 0.265 0.015 6.0% 0.25 0.265 0.245 160,326
Mar 19 2021 0.25 0.00 0.0% 0.25 0.25 0.25 0.00
See More Historical Prices ยป
Your Recent History
ASX
BPM
BPM Minera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 19:42:01