ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BPM Minerals Limited

BPM Minerals Limited (BPM)

0.079
0.00
(0.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.016-16.84210526320.0950.0970.0792125780.08651663DE
4-0.021-210.10.1150.0791764750.09436102DE
12-0.008-9.195402298850.0870.1450.0652207230.10812348DE
26-0.005-5.952380952380.0840.1450.0651382240.10280334DE
52-0.006-7.058823529410.0850.1450.0651063610.09508629DE
156-0.176-69.01960784310.2550.5950.0652330040.30263803DE
260-0.166-67.75510204080.2450.5950.0652629960.29889127DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.07900.000.080.080.07923683
17115165000.07900.000.0790.0790.0790
17114301000.079-0.005-5.950.0830.0830.079207989
17113437000.084-0.001-1.180.0840.0840.08428756
17110845000.085-0.004-4.490.0890.0890.084174731
17109981000.089-0.006-6.320.0960.0970.08604241
17109117000.095-0.004-4.040.0950.0950.09547174
17108253000.0990.0044.210.0950.0990.09553141
17107389000.095-0.004-4.040.0960.0960.093234646
17104797000.09900.000.0990.0990.095115489
17103933000.09900.000.0990.0990.0990
17103069000.09900.000.0970.0990.097101264
17102205000.099-0.006-5.710.10.10.09859532
17101341000.1050.0066.060.0990.1050.09929407
17098749000.099-0.011-10.000.1050.1050.097156450
17097885000.110.01718.280.0930.1150.093489617
17097021000.0930.0022.200.09150.0930.0915342195
17096157000.09100.000.0950.0950.091274344
17095293000.0910.0011.110.090.0910.09134908
17092701000.09-0.005-5.260.0960.0960.0954659
17091837000.09500.000.0950.0950.0950
17090973000.095-0.01-9.520.10.10.09568000
17090109000.105-0.005-4.550.110.110.105380118
17089245000.11-0.005-4.350.1150.1150.11156048
17086653000.11500.000.120.120.11572526
17085789000.115-0.005-4.170.120.120.115172711
17084925000.12-0.005-4.000.1250.1250.1299008
17084061000.12500.000.1250.1250.1250
17083197000.12500.000.1250.1250.1250
17080605000.1250.0054.170.120.1250.1284906
17079741000.12-0.02-14.290.1350.1350.12448167
17078877000.140.0053.700.140.140.1373615
17078013000.1350.0053.850.130.140.13465367
17077149000.130.018.330.1250.130.125176443
17074557000.12-0.005-4.000.1250.130.12181421
17073693000.125-0.005-3.850.1250.1250.12173348
17072829000.1300.000.1350.1450.13185204
17071965000.13-0.005-3.700.1350.140.13206731
17071101000.1350.01512.500.130.140.125524434
17068509000.120.0054.350.1250.130.105823969
17067645000.1150.03543.750.0850.130.0852097437
17066781000.0800.000.0820.0820.08108075
17065917000.0800.000.080.080.080
17065053000.080.0079.590.0730.080.07394892
17061597000.07300.000.0730.0730.0730
17060733000.0730.0068.960.0750.0750.073114265
17059869000.067-0.004-5.630.0670.0670.067250
17059005000.070999900.000.07099990.07099990.07099990
17056413000.07099990.00199992.900.07099990.07099990.070999945792
17055549000.0690.0046.150.0650.0690.065106450
17054685000.065-0.01-13.330.0750.0750.06573208
17053821000.07500.000.0750.0750.0750
17052957000.07500.000.0750.0750.0750
17050365000.07500.000.0750.0750.0709999304725
17049501000.075-0.002-2.600.0750.0750.07574006
17048637000.07700.000.0770.0770.07716000
17047773000.077-0.004-4.940.0770.0770.0774000
17046909000.08100.000.0810.0810.0810
17044317000.08100.000.0810.0810.0810
17043453000.081-0.003-3.570.0810.0810.0815894
17042589000.084-0.003-3.450.08699990.08699990.084149145
17041725000.0869999-0.004-4.400.090.090.0869999110741
17038269000.0910.0022.250.0910.0910.0917000

Your Recent History

Delayed Upgrade Clock