We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.016 | -16.8421052632 | 0.095 | 0.097 | 0.079 | 212578 | 0.08651663 | DE |
4 | -0.021 | -21 | 0.1 | 0.115 | 0.079 | 176475 | 0.09436102 | DE |
12 | -0.008 | -9.19540229885 | 0.087 | 0.145 | 0.065 | 220723 | 0.10812348 | DE |
26 | -0.005 | -5.95238095238 | 0.084 | 0.145 | 0.065 | 138224 | 0.10280334 | DE |
52 | -0.006 | -7.05882352941 | 0.085 | 0.145 | 0.065 | 106361 | 0.09508629 | DE |
156 | -0.176 | -69.0196078431 | 0.255 | 0.595 | 0.065 | 233004 | 0.30263803 | DE |
260 | -0.166 | -67.7551020408 | 0.245 | 0.595 | 0.065 | 262996 | 0.29889127 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.079 | 0 | 0.00 | 0.08 | 0.08 | 0.079 | 23683 |
1711516500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1711430100 | 0.079 | -0.005 | -5.95 | 0.083 | 0.083 | 0.079 | 207989 |
1711343700 | 0.084 | -0.001 | -1.18 | 0.084 | 0.084 | 0.084 | 28756 |
1711084500 | 0.085 | -0.004 | -4.49 | 0.089 | 0.089 | 0.084 | 174731 |
1710998100 | 0.089 | -0.006 | -6.32 | 0.096 | 0.097 | 0.08 | 604241 |
1710911700 | 0.095 | -0.004 | -4.04 | 0.095 | 0.095 | 0.095 | 47174 |
1710825300 | 0.099 | 0.004 | 4.21 | 0.095 | 0.099 | 0.095 | 53141 |
1710738900 | 0.095 | -0.004 | -4.04 | 0.096 | 0.096 | 0.093 | 234646 |
1710479700 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.095 | 115489 |
1710393300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1710306900 | 0.099 | 0 | 0.00 | 0.097 | 0.099 | 0.097 | 101264 |
1710220500 | 0.099 | -0.006 | -5.71 | 0.1 | 0.1 | 0.098 | 59532 |
1710134100 | 0.105 | 0.006 | 6.06 | 0.099 | 0.105 | 0.099 | 29407 |
1709874900 | 0.099 | -0.011 | -10.00 | 0.105 | 0.105 | 0.097 | 156450 |
1709788500 | 0.11 | 0.017 | 18.28 | 0.093 | 0.115 | 0.093 | 489617 |
1709702100 | 0.093 | 0.002 | 2.20 | 0.0915 | 0.093 | 0.0915 | 342195 |
1709615700 | 0.091 | 0 | 0.00 | 0.095 | 0.095 | 0.091 | 274344 |
1709529300 | 0.091 | 0.001 | 1.11 | 0.09 | 0.091 | 0.09 | 134908 |
1709270100 | 0.09 | -0.005 | -5.26 | 0.096 | 0.096 | 0.09 | 54659 |
1709183700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1709097300 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 68000 |
1709010900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 380118 |
1708924500 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 156048 |
1708665300 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 72526 |
1708578900 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 172711 |
1708492500 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 99008 |
1708406100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1708319700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1708060500 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 84906 |
1707974100 | 0.12 | -0.02 | -14.29 | 0.135 | 0.135 | 0.12 | 448167 |
1707887700 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.13 | 73615 |
1707801300 | 0.135 | 0.005 | 3.85 | 0.13 | 0.14 | 0.13 | 465367 |
1707714900 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.125 | 176443 |
1707455700 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.12 | 181421 |
1707369300 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.12 | 173348 |
1707282900 | 0.13 | 0 | 0.00 | 0.135 | 0.145 | 0.13 | 185204 |
1707196500 | 0.13 | -0.005 | -3.70 | 0.135 | 0.14 | 0.13 | 206731 |
1707110100 | 0.135 | 0.015 | 12.50 | 0.13 | 0.14 | 0.125 | 524434 |
1706850900 | 0.12 | 0.005 | 4.35 | 0.125 | 0.13 | 0.105 | 823969 |
1706764500 | 0.115 | 0.035 | 43.75 | 0.085 | 0.13 | 0.085 | 2097437 |
1706678100 | 0.08 | 0 | 0.00 | 0.082 | 0.082 | 0.08 | 108075 |
1706591700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706505300 | 0.08 | 0.007 | 9.59 | 0.073 | 0.08 | 0.073 | 94892 |
1706159700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
1706073300 | 0.073 | 0.006 | 8.96 | 0.075 | 0.075 | 0.073 | 114265 |
1705986900 | 0.067 | -0.004 | -5.63 | 0.067 | 0.067 | 0.067 | 250 |
1705900500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1705641300 | 0.0709999 | 0.0019999 | 2.90 | 0.0709999 | 0.0709999 | 0.0709999 | 45792 |
1705554900 | 0.069 | 0.004 | 6.15 | 0.065 | 0.069 | 0.065 | 106450 |
1705468500 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 73208 |
1705382100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1705295700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1705036500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.0709999 | 304725 |
1704950100 | 0.075 | -0.002 | -2.60 | 0.075 | 0.075 | 0.075 | 74006 |
1704863700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 16000 |
1704777300 | 0.077 | -0.004 | -4.94 | 0.077 | 0.077 | 0.077 | 4000 |
1704690900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1704431700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
1704345300 | 0.081 | -0.003 | -3.57 | 0.081 | 0.081 | 0.081 | 5894 |
1704258900 | 0.084 | -0.003 | -3.45 | 0.0869999 | 0.0869999 | 0.084 | 149145 |
1704172500 | 0.0869999 | -0.004 | -4.40 | 0.09 | 0.09 | 0.0869999 | 110741 |
1703826900 | 0.091 | 0.002 | 2.25 | 0.091 | 0.091 | 0.091 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions