ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BPH Global Ltd

BPH Global Ltd (BP8)

0.003
-0.0005
(-14.29%)
Closed November 07 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-250.0040.0040.0034480710.00376888DE
40.001500.0020.0040.0025084900.00328057DE
120.0005200.00250.0040.0023251310.00308877DE
260.0022000.0010.0040.0013324390.00331692DE
520.001500.0020.0040.00112381280.00151402DE
1560.001500.0020.0040.00117778250.00177717DE
2600.001500.0020.0040.00117778250.00177717DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17308701000.00350.000516.670.00350.00350.0035125000
17307837000.003-0.001-25.000.0030.0030.003237800
17306973000.0040.00133.330.0040.0040.004325000
17304381000.003-0.001-25.000.0030.0030.003280000
17303517000.00400.000.0040.0040.00427334
17302653000.0040.00133.330.0040.0040.0041370221
17301789000.0030.00150.000.0030.0040.003347666
17300925000.002-0.001-33.330.0020.0020.00210531
17298333000.00300.000.0030.0030.0031300000
17297469000.00300.000.0030.0030.0030
17296605000.00300.000.0030.0030.0030
17295741000.00300.000.0030.0030.0030
17294877000.00300.000.0030.0030.0030
17292285000.00300.000.0030.0030.0030
17291421000.00300.000.0030.0030.0030
17290557000.00300.000.0030.0030.0030
17289693000.00300.000.0030.0030.0030
17288829000.00300.000.0020.0030.00219221
17286237000.00300.000.0030.0030.003900000
17285373000.00300.000.0030.0030.0031012762
17284509000.0030.000520.000.0020.0030.002271340
17283645000.0025-0.0005-16.670.00250.00250.002515409
17282817000.00300.000.0030.0030.0030
17280225000.00300.000.0030.0030.0030
17279361000.00300.000.0030.0030.0030
17278497000.00300.000.0030.0030.0030
17277633000.00300.000.0030.0030.0030
17276769000.00300.000.0030.0030.003170000
17274177000.0030.00150.000.0030.0030.003216667
17273313000.00200.000.0020.0020.0020
17272449000.00200.000.0020.0020.0020
17271585000.00200.000.0020.0020.002488033
17270721000.00200.000.0020.0020.00250775
17268129000.00200.000.0020.0020.0020
17267265000.00200.000.0020.0020.0020
17266401000.00200.000.0020.0020.0020
17265537000.00200.000.0020.0020.0020
17264673000.002-0.001-33.330.0020.0020.002130313
17262081000.00300.000.0030.0030.003173333
17261217000.0030.00150.000.0030.0030.003466666
17260353000.00200.000.0020.0020.0020
17259489000.00200.000.0020.0020.0020
17258625000.00200.000.0020.0020.0020
17256033000.00200.000.0020.0020.0020
17255169000.002-0.001-33.330.0020.0020.002483
17254305000.00300.000.0030.0030.0031
17253441000.00300.000.0030.0030.0030
17252577000.00300.000.00250.0030.0025110000
17249985000.00300.000.0030.0030.0030
17249121000.00300.000.0030.0030.003200000
17248257000.00300.000.0030.0030.0030
17247393000.00300.000.0030.0030.0030
17246529000.00300.000.0030.0030.0030
17243937000.00300.000.0030.0030.0030
17243073000.0030.000520.000.0030.0030.003384826
17242209000.002500.000.00250.00250.00250
17241345000.002500.000.0030.0030.0025385333
17240481000.0025-0.0005-16.670.00250.00250.00256313
17237889000.00300.000.0030.0030.0030
17237025000.0030.000520.000.0030.0030.003525000
17236161000.0025-0.0005-16.670.00250.00250.00253759
17235297000.00300.000.0030.0030.0030
17234433000.00300.000.0030.0030.0030
17231841000.00300.000.0030.0030.0030
17230977000.00300.000.0030.0030.003335981
17230113000.00300.000.0030.0030.0030

Your Recent History

Delayed Upgrade Clock