We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 448071 | 0.00376888 | DE |
4 | 0.001 | 50 | 0.002 | 0.004 | 0.002 | 508490 | 0.00328057 | DE |
12 | 0.0005 | 20 | 0.0025 | 0.004 | 0.002 | 325131 | 0.00308877 | DE |
26 | 0.002 | 200 | 0.001 | 0.004 | 0.001 | 332439 | 0.00331692 | DE |
52 | 0.001 | 50 | 0.002 | 0.004 | 0.001 | 1238128 | 0.00151402 | DE |
156 | 0.001 | 50 | 0.002 | 0.004 | 0.001 | 1777825 | 0.00177717 | DE |
260 | 0.001 | 50 | 0.002 | 0.004 | 0.001 | 1777825 | 0.00177717 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730870100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 125000 |
1730783700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 237800 |
1730697300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 325000 |
1730438100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 280000 |
1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 27334 |
1730265300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1370221 |
1730178900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.004 | 0.003 | 347666 |
1730092500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 10531 |
1729833300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1300000 |
1729746900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1729487700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1729228500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1729142100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1729055700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1728969300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1728882900 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 19221 |
1728623700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 900000 |
1728537300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1012762 |
1728450900 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 271340 |
1728364500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 15409 |
1728281700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1728022500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727936100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 170000 |
1727417700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 216667 |
1727331300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727244900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727158500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 488033 |
1727072100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50775 |
1726812900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726726500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726640100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726553700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1726467300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 130313 |
1726208100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 173333 |
1726121700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 466666 |
1726035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725603300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725516900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 483 |
1725430500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1 |
1725344100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1725257700 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 110000 |
1724998500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724912100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
1724825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724739300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724652900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724393700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1724307300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 384826 |
1724220900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1724134500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 385333 |
1724048100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 6313 |
1723788900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723702500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 525000 |
1723616100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 3759 |
1723529700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723443300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723184100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1723097700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 335981 |
1723011300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions