BOC

Bougainville Copper Historical Data

BOC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.45 0.09 25.0% 0.39 0.45 0.375 286,577
Mar 04 2021 0.36 0.00 0.0% 0.36 0.36 0.36 0.00
Mar 03 2021 0.36 0.00 0.0% 0.38 0.385 0.36 88,326
Mar 02 2021 0.36 -0.06 -14.29% 0.365 0.365 0.36 16,000
Mar 01 2021 0.42 0.035 9.09% 0.39 0.42 0.345 82,797
Feb 26 2021 0.385 -0.035 -8.33% 0.41 0.41 0.37 44,772
Feb 25 2021 0.42 0.035 9.09% 0.39 0.42 0.39 9,068
Feb 24 2021 0.385 -0.015 -3.75% 0.395 0.395 0.385 14,318
Feb 23 2021 0.40 0.00 0.0% 0.41 0.41 0.39 13,732
Feb 22 2021 0.40 0.005 1.27% 0.40 0.41 0.40 16,576
Feb 19 2021 0.395 -0.035 -8.14% 0.415 0.415 0.395 89,447
Feb 18 2021 0.43 0.035 8.86% 0.395 0.43 0.395 45,106
Feb 17 2021 0.395 -0.015 -3.66% 0.405 0.425 0.395 52,201
Feb 16 2021 0.41 -0.01 -2.38% 0.42 0.4275 0.41 18,352
Feb 15 2021 0.42 0.005 1.2% 0.445 0.45 0.42 24,207
Feb 12 2021 0.415 -0.045 -9.78% 0.45 0.45 0.415 43,507
Feb 11 2021 0.46 0.055 13.58% 0.42 0.46 0.42 49,238
Feb 10 2021 0.405 -0.035 -7.95% 0.44 0.44 0.395 103,337
Feb 09 2021 0.44 0.00 0.0% 0.48 0.48 0.44 56,578
Feb 08 2021 0.44 0.00 0.0% 0.44 0.44 0.44 0.00
Feb 05 2021 0.44 0.03 7.32% 0.43 0.47 0.43 118,610
Feb 04 2021 0.41 0.005 1.23% 0.41 0.41 0.395 76,717
Feb 03 2021 0.405 0.025 6.58% 0.38 0.405 0.38 26,624
Feb 02 2021 0.38 0.025 7.04% 0.355 0.38 0.355 130,409
Feb 01 2021 0.355 -0.015 -4.05% 0.325 0.355 0.325 325,041
Jan 29 2021 0.37 -0.08 -17.78% 0.44 0.44 0.37 119,329
Jan 28 2021 0.45 -0.095 -17.43% 0.50 0.50 0.415 85,984
Jan 27 2021 0.545 0.01 1.87% 0.535 0.545 0.52 60,491
Jan 26 2021 0.535 0.00 +0.00% 0.53 0.605 0.52 0.00
Jan 25 2021 0.535 0.025 4.9% 0.53 0.605 0.52 79,217
Jan 22 2021 0.51 -0.095 -15.7% 0.60 0.605 0.51 114,900
Jan 21 2021 0.605 0.065 12.04% 0.61 0.65 0.56 345,847
Jan 20 2021 0.54 0.12 28.57% 0.44 0.54 0.40 345,049
Jan 19 2021 0.42 -0.02 -4.55% 0.44 0.44 0.39 470,427
Jan 18 2021 0.44 0.07 18.92% 0.37 0.47 0.335 243,487
Jan 15 2021 0.37 0.035 10.45% 0.33 0.405 0.33 309,230
Jan 14 2021 0.335 0.03 9.84% 0.305 0.335 0.29 102,446
Jan 13 2021 0.305 0.025 8.93% 0.30 0.305 0.30 18,230
Jan 12 2021 0.28 -0.03 -9.68% 0.28 0.28 0.28 360
Jan 11 2021 0.31 0.00 0.0% 0.31 0.31 0.31 0.00
Jan 08 2021 0.31 0.02 6.9% 0.29 0.31 0.29 15,000
Jan 07 2021 0.29 -0.005 -1.69% 0.29 0.29 0.29 1,491
Jan 06 2021 0.295 0.005 1.72% 0.30 0.30 0.295 838
Jan 05 2021 0.29 0.00 0.0% 0.29 0.29 0.29 6,794
Jan 04 2021 0.29 0.00 0.0% 0.27 0.29 0.27 79,700
Jan 01 2021 0.29 0.00 +0.00% 0.29 0.29 0.29 0.00
Dec 31 2020 0.29 0.00 0.0% 0.29 0.29 0.29 0.00
Dec 30 2020 0.29 0.00 0.0% 0.27 0.29 0.27 35,697
Dec 29 2020 0.29 0.00 0.0% 0.285 0.29 0.265 30,252
Dec 28 2020 0.29 0.00 +0.00% 0.29 0.29 0.29 0.00
Dec 25 2020 0.29 0.00 +0.00% 0.29 0.29 0.29 0.00
Dec 24 2020 0.29 0.00 +0.00% 0.29 0.29 0.29 0.00
Dec 23 2020 0.29 0.00 0.0% 0.29 0.29 0.29 5,000
Dec 23 2020 0.29 0.00 0.0% 0.29 0.29 0.29 0.00
Dec 22 2020 0.29 0.00 0.0% 0.29 0.29 0.29 0.00
Dec 21 2020 0.29 0.00 0.0% 0.29 0.29 0.29 2,600
Dec 18 2020 0.29 0.00 0.0% 0.315 0.315 0.29 5,104
Dec 17 2020 0.29 0.00 0.0% 0.29 0.29 0.29 2,060
Dec 16 2020 0.29 0.00 0.0% 0.285 0.295 0.285 12,350
Dec 15 2020 0.29 0.00 0.0% 0.29 0.31 0.29 9,762
Dec 14 2020 0.29 -0.03 -9.38% 0.285 0.29 0.285 391
Dec 11 2020 0.32 0.02 6.67% 0.295 0.32 0.295 60,155
Dec 10 2020 0.30 0.01 3.45% 0.29 0.30 0.29 21,455
Dec 09 2020 0.29 0.00 0.0% 0.29 0.29 0.29 20,000
Dec 08 2020 0.29 0.00 0.0% 0.29 0.29 0.29 23,956
Dec 07 2020 0.29 0.00 0.0% 0.29 0.29 0.29 40,835
Your Recent History
ASX
BOC
Bougainvil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 03:10:41