Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Bougainville Copper Limited (BOC)
Bougainville Copper Limited (BOC) Historical

BOC Bougainville Copper Limited

0.61

0.005 (0.83%)

Apr 19 2024 - Closed

Delayed by 20 minutes

BOC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.605	0.025	4.31%	0.61	0.61	0.59	5,041
Apr 17 2024	0.58	-0.015	-2.52%	0.595	0.60	0.56	92,661
Apr 16 2024	0.595	-0.02	-3.25%	0.60	0.62	0.595	37,248
Apr 15 2024	0.615	0.015	2.50%	0.60	0.645	0.60	59,214
Apr 12 2024	0.60	0.00	0.00%	0.60	0.615	0.60	26,679
Apr 11 2024	0.60	-0.015	-2.44%	0.615	0.615	0.60	18,872
Apr 10 2024	0.615	-0.025	-3.91%	0.60	0.615	0.60	26,272
Apr 09 2024	0.64	0.06	10.34%	0.60	0.64	0.60	22,702
Apr 08 2024	0.58	0.00	0.00%	0.58	0.58	0.58	0.00
Apr 05 2024	0.58	-0.04	-6.45%	0.615	0.615	0.58	19,816
Apr 04 2024	0.62	0.00	0.00%	0.61	0.62	0.61	29,767
Apr 03 2024	0.62	0.01	1.64%	0.60	0.62	0.60	43,551
Apr 02 2024	0.61	0.02	3.39%	0.615	0.615	0.60	13,791
Mar 28 2024	0.59	0.00	0.00%	0.59	0.59	0.56	45,485
Mar 27 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0.00
Mar 26 2024	0.59	-0.03	-4.84%	0.615	0.625	0.59	23,071
Mar 25 2024	0.62	-0.0025	-0.40%	0.645	0.645	0.61	11,335
Mar 22 2024	0.6225	-0.0275	-4.23%	0.63	0.63	0.60	99,397
Mar 21 2024	0.65	0.02	3.17%	0.65	0.65	0.62	32,945
Mar 20 2024	0.63	0.02	3.28%	0.615	0.63	0.605	36,254
Mar 19 2024	0.61	-0.01	-1.61%	0.62	0.63	0.605	93,553
Mar 18 2024	0.62	-0.005	-0.80%	0.66	0.66	0.60	33,086
Mar 15 2024	0.625	-0.045	-6.72%	0.65	0.675	0.62	82,547
Mar 14 2024	0.67	-0.01	-1.47%	0.67	0.67	0.65	17,248
Mar 13 2024	0.68	-0.01	-1.45%	0.685	0.685	0.68	15,190
Mar 12 2024	0.69	-0.03	-4.17%	0.70	0.70	0.63	161,133
Mar 11 2024	0.72	0.03	4.35%	0.69	0.74	0.685	146,348
Mar 08 2024	0.69	-0.06	-8.00%	0.70	0.71	0.665	134,834
Mar 07 2024	0.75	0.05	7.14%	0.67	0.75	0.665	278,527
Mar 06 2024	0.70	0.00	0.00%	0.685	0.70	0.685	99,664
Mar 05 2024	0.70	-0.04	-5.41%	0.70	0.70	0.685	64,652
Mar 04 2024	0.74	0.05	7.25%	0.68	0.74	0.65	171,675
Mar 01 2024	0.69	0.11	18.97%	0.55	0.69	0.54	151,658
Feb 29 2024	0.58	0.065	12.62%	0.52	0.595	0.52	201,543
Feb 28 2024	0.515	0.015	3.00%	0.50	0.515	0.50	5,106
Feb 27 2024	0.50	-0.015	-2.91%	0.515	0.515	0.50	120,746
Feb 26 2024	0.515	-0.015	-2.83%	0.53	0.535	0.515	38,653
Feb 23 2024	0.53	-0.015	-2.75%	0.55	0.55	0.53	24,298
Feb 22 2024	0.545	0.00	0.00%	0.53	0.545	0.525	11,866
Feb 21 2024	0.545	-0.01	-1.80%	0.55	0.55	0.545	10,357
Feb 20 2024	0.555	0.015	2.78%	0.52	0.555	0.51	47,904
Feb 19 2024	0.54	0.005	0.93%	0.55	0.555	0.535	62,862
Feb 16 2024	0.535	0.035	7.00%	0.515	0.55	0.515	188,233
Feb 15 2024	0.50	0.015	3.09%	0.505	0.52	0.495	41,831
Feb 14 2024	0.485	0.06	14.12%	0.44	0.535	0.43	171,926
Feb 13 2024	0.425	-0.03	-6.59%	0.455	0.455	0.425	25,954
Feb 12 2024	0.455	-0.02	-4.21%	0.46	0.46	0.435	43,309
Feb 09 2024	0.475	-0.025	-5.00%	0.49	0.49	0.45	75,478
Feb 08 2024	0.50	0.055	12.36%	0.48	0.50	0.48	143,694
Feb 07 2024	0.445	-0.125	-21.93%	0.595	0.595	0.44	322,116
Feb 06 2024	0.57	-0.13	-18.57%	0.615	0.635	0.56	320,117
Feb 05 2024	0.70	-0.10	-12.50%	0.85	0.88	0.60	1,101,452
Feb 02 2024	0.80	0.45	128.57%	0.385	0.80	0.36	723,184
Feb 01 2024	0.35	0.00	0.00%	0.35	0.395	0.35	98,475
Jan 31 2024	0.35	-0.01	-2.78%	0.40	0.42	0.345	18,071
Jan 30 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0.00
Jan 29 2024	0.36	0.015	4.35%	0.36	0.36	0.315	89,371
Jan 25 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0.00
Jan 24 2024	0.345	-0.015	-4.17%	0.345	0.345	0.345	13,849
Jan 23 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0.00
Jan 22 2024	0.36	0.03	9.09%	0.32	0.36	0.32	25,064
Jan 19 2024	0.33	-0.01	-2.94%	0.33	0.33	0.33	11,508

Bougainville Copper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions