BNZ

Benz Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Benz Mining Corp BNZ Australian Stock Exchange Ordinary Share AU0000118796 Chess Depository Interest
  Price Change Change Percent Stock Price Last Traded
0.065 8.9% 0.795 02:42:00
Open Price Low Price High Price Close Price Prev Close
0.80 0.785 0.81 0.795 0.73
more quote information »

BNZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.850.8750.760.80574197,031-0.055-6.47%
1 Month0.7550.910.7450.79323964,6880.045.3%
3 Months1.371.370.741.0293,805-0.575-41.97%
6 Months1.001.700.741.16124,497-0.205-20.5%
1 Year1.001.700.741.16124,497-0.205-20.5%
3 Years1.001.700.741.16124,497-0.205-20.5%
5 Years1.001.700.741.16124,497-0.205-20.5%

BNZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.795 0.065 8.9% 0.80 0.81 0.785 171,633
Apr 15 2021 0.73 -0.04 -5.19% 0.76 0.77 0.725 80,129
Apr 14 2021 0.77 -0.03 -3.75% 0.805 0.805 0.76 146,468
Apr 13 2021 0.80 0.00 0.0% 0.80 0.83 0.795 87,067
Apr 12 2021 0.80 -0.06 -6.98% 0.85 0.85 0.80 125,217
Apr 09 2021 0.86 0.01 1.18% 0.855 0.875 0.85 85,913
Apr 08 2021 0.85 0.01 1.19% 0.85 0.875 0.85 40,489
Apr 07 2021 0.84 0.055 7.01% 0.785 0.91 0.785 119,497
Apr 06 2021 0.785 0.04 5.37% 0.75 0.785 0.75 66,237
Apr 01 2021 0.745 -0.005 -0.67% 0.75 0.75 0.745 5,234
Mar 31 2021 0.75 -0.015 -1.96% 0.765 0.765 0.745 57,779
Mar 30 2021 0.765 -0.01 -1.29% 0.775 0.775 0.765 17,863
Mar 29 2021 0.775 0.025 3.33% 0.765 0.785 0.765 40,669
Mar 26 2021 0.75 -0.02 -2.6% 0.76 0.76 0.75 9,000
Mar 25 2021 0.77 0.015 1.99% 0.77 0.77 0.77 19,165
Mar 24 2021 0.755 -0.03 -3.82% 0.765 0.78 0.75 39,500
Mar 23 2021 0.785 0.005 0.64% 0.78 0.80 0.76 19,341
Mar 22 2021 0.78 0.035 4.7% 0.78 0.80 0.745 171,953
Mar 19 2021 0.745 0.00 0.0% 0.745 0.745 0.745 0.00
Mar 18 2021 0.745 -0.02 -2.61% 0.755 0.755 0.745 48,300
See More Historical Prices ยป
Your Recent History
ASX
BNZ
Benz Minin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 05:28:14