BNO

Bionomics Stock Price

0.13
0.00 (0.0%)
0.13
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bionomics Limited BNO Australian Stock Exchange Ordinary Share AU000000BNO5
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.13 18:17:19
Open Price Low Price High Price Close Price Previous Close
0.135 0.13 0.135 0.13
Bid Price Ask Price Spread News
0.13 0.135 0.005 - -
Stock Trades Traded Volume Average Volume 52 Week Range
8 66,613 - 0.03 - 0.19
Last Trade Time Type Quantity Stock Price Currency
18:38:32 15,000 AUD 0.13 AUD

Bionomics Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 62.70M - - - -2.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Bionomics News

Bionomics Discussion Forums - BNO

Historical BNO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.140.120.129707741,0510.018.33%
1 Month0.1250.140.100.120705460,3940.0054.0%
3 Months0.150.190.100.147454748,212-0.02-13.33%
6 Months0.0490.190.0480.1071121,181,2410.081165.31%
1 Year0.100.190.030.091697858,5250.0330.0%
3 Years0.390.640.030.1481151,132,262-0.26-66.67%
5 Years0.4850.640.030.199551868,968-0.355-73.2%
Your Recent History
ASX
BNO
Bionomics
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 00:05:42