PLUS1
0.13
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bionomics Limited | BNO | Australian Stock Exchange | Ordinary Share | AU000000BNO5 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.13 | 18:17:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.13 | 0.135 | 0.13 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.13 | 0.135 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 66,613 | - | 0.03 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:38:32 | 15,000 | AUD 0.13 | AUD |
Bionomics Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 62.70M | - | - | - | -2.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bionomics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/02/2020 | 06:00 | Business Wire | Recapitalisation Led by Sophisticated Life Sciences Investor.. |
| 3/31/2020 | 06:00 | Business Wire | Bionomics and MSD Scientists Publish Preclinical Findings.. |
| 12/11/2019 | 06:00 | Business Wire | Sale of Bionomics’ French Subsidiaries to Domain.. |
Bionomics Discussion Forums - BNO
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/21/2020 | 06:05 | - | [b]Bought a lot of BNO this morning![/b] |
| 4/20/2020 | 06:39 | - | [b]Bought some BNO![/b] |
| 6/16/2015 | 09:03 | - | If it''s an IRA, no issues. |
| 4/21/2015 | 05:06 | - | Buying BNO is entering into a partnership.Even though |
| 2/10/2015 | 07:40 | - | You were right last month, we will see |
| 1/26/2015 | 09:39 | - | Yeah I get that but the contracts they |
| 1/26/2015 | 04:54 | - | Agree.. these companies have already started cuts.. to |
| 1/13/2015 | 12:53 | - | Thanks for your input but it seems a |
| 1/12/2015 | 11:32 | - | I was just dealing to a dude in |
| 1/07/2015 | 10:38 | - | I''ll believe it when I see it... |
Historical BNO Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.14 | 0.12 | 0.129707 | 741,051 | 0.01 | 8.33% |
| 1 Month | 0.125 | 0.14 | 0.10 | 0.120705 | 460,394 | 0.005 | 4.0% |
| 3 Months | 0.15 | 0.19 | 0.10 | 0.147454 | 748,212 | -0.02 | -13.33% |
| 6 Months | 0.049 | 0.19 | 0.048 | 0.107112 | 1,181,241 | 0.081 | 165.31% |
| 1 Year | 0.10 | 0.19 | 0.03 | 0.091697 | 858,525 | 0.03 | 30.0% |
| 3 Years | 0.39 | 0.64 | 0.03 | 0.148115 | 1,132,262 | -0.26 | -66.67% |
| 5 Years | 0.485 | 0.64 | 0.03 | 0.199551 | 868,968 | -0.355 | -73.2% |
