PLUS1
0.36
0.02 (5.88%)
0.02 (5.88%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bionomics Limited | BNO | Australian Stock Exchange | Ordinary Share | AU000000BNO5 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 5.88% | 0.36 | 00:55:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.37 | 0.34 | 0.37 | 0.36 | 0.34 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.36 | 0.395 | 0.035 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 557 | 5,182,274 | - | 0.03 - 0.485 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:49 | 3,960 | AUD 0.39 | AUD |
Bionomics Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 163.98M | - | - | - | -6.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bionomics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/02/2020 | 06:00 | Business Wire | Recapitalisation Led by Sophisticated Life Sciences Investor.. |
| 3/31/2020 | 06:00 | Business Wire | Bionomics and MSD Scientists Publish Preclinical Findings.. |
Bionomics Discussion Forums - BNO
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/21/2020 | 06:05 | - | [b]Bought a lot of BNO this morning![/b] |
| 4/20/2020 | 06:39 | - | [b]Bought some BNO![/b] |
| 6/16/2015 | 09:03 | - | If it''s an IRA, no issues. |
| 4/21/2015 | 05:06 | - | Buying BNO is entering into a partnership.Even though |
| 2/10/2015 | 07:40 | - | You were right last month, we will see |
| 1/26/2015 | 09:39 | - | Yeah I get that but the contracts they |
| 1/26/2015 | 04:54 | - | Agree.. these companies have already started cuts.. to |
| 1/13/2015 | 12:53 | - | Thanks for your input but it seems a |
| 1/12/2015 | 11:32 | - | I was just dealing to a dude in |
| 1/07/2015 | 10:38 | - | I''ll believe it when I see it... |
Historical BNO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.485 | 0.26 | 0.346223 | 6,781,776 | 0.085 | 30.91% |
| 1 Month | 0.155 | 0.485 | 0.145 | 0.274502 | 3,407,731 | 0.205 | 132.26% |
| 3 Months | 0.125 | 0.485 | 0.12 | 0.252525 | 1,400,223 | 0.235 | 188.0% |
| 6 Months | 0.11 | 0.485 | 0.10 | 0.203056 | 1,185,561 | 0.25 | 227.27% |
| 1 Year | 0.061 | 0.485 | 0.03 | 0.138033 | 1,095,379 | 0.299 | 490.16% |
| 3 Years | 0.385 | 0.64 | 0.03 | 0.153984 | 1,220,310 | -0.025 | -6.49% |
| 5 Years | 0.29 | 0.64 | 0.03 | 0.199308 | 909,381 | 0.07 | 24.14% |
