BML Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 527,892 |
Apr 22 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.145 | 399,629 |
Apr 19 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 255,950 |
Apr 18 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.15 | 125,455 |
Apr 17 2024 | 0.16 | 0.005 | 3.23% | 0.165 | 0.165 | 0.16 | 62,608 |
Apr 16 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.155 | 403,896 |
Apr 15 2024 | 0.15 | 0.005 | 3.45% | 0.155 | 0.155 | 0.15 | 155,406 |
Apr 12 2024 | 0.145 | -0.0025 | -1.69% | 0.155 | 0.16 | 0.145 | 432,050 |
Apr 11 2024 | 0.1475 | -0.0125 | -7.81% | 0.15 | 0.155 | 0.1475 | 513,778 |
Apr 10 2024 | 0.16 | 0.015 | 10.34% | 0.15 | 0.17 | 0.15 | 1,149,017 |
Apr 09 2024 | 0.145 | -0.015 | -9.38% | 0.155 | 0.155 | 0.145 | 303,619 |
Apr 08 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
Apr 05 2024 | 0.16 | -0.02 | -11.11% | 0.17 | 0.17 | 0.16 | 541,779 |
Apr 04 2024 | 0.18 | 0.025 | 16.13% | 0.165 | 0.18 | 0.165 | 1,759,091 |
Apr 03 2024 | 0.155 | 0.02 | 14.81% | 0.14 | 0.165 | 0.14 | 968,139 |
Apr 02 2024 | 0.135 | 0.015 | 12.50% | 0.12 | 0.135 | 0.115 | 345,617 |
Mar 28 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 21,846 |
Mar 27 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.115 | 314,613 |
Mar 26 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 191,769 |
Mar 25 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 204,069 |
Mar 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 98,348 |
Mar 21 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.13 | 0.12 | 83,823 |
Mar 20 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 44,451 |
Mar 19 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 87,885 |
Mar 18 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 34,825 |
Mar 15 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 0.125 | 89,154 |
Mar 14 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 325,741 |
Mar 13 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 0.11 | 17,904 |
Mar 12 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 341,407 |
Mar 11 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 245,745 |
Mar 08 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 69,598 |
Mar 07 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 225,197 |
Mar 06 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 59,690 |
Mar 05 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.12 | 323,516 |
Mar 04 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 110,658 |
Mar 01 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 390,427 |
Feb 29 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 73,825 |
Feb 28 2024 | 0.115 | -0.01 | -8.00% | 0.12 | 0.12 | 0.115 | 237,535 |
Feb 27 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 46,517 |
Feb 26 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 205,372 |
Feb 23 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 91,553 |
Feb 22 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 4,790 |
Feb 21 2024 | 0.125 | -0.0075 | -5.66% | 0.125 | 0.125 | 0.125 | 100,000 |
Feb 20 2024 | 0.1325 | 0.0125 | 10.42% | 0.135 | 0.135 | 0.13 | 22,817 |
Feb 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 149,471 |
Feb 16 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 62,015 |
Feb 15 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.135 | 0.12 | 211,856 |
Feb 14 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.11 | 349,473 |
Feb 13 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.12 | 0.115 | 355,665 |
Feb 12 2024 | 0.11 | 0.00 | 0.00% | 0.1125 | 0.1125 | 0.11 | 106,219 |
Feb 09 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 119,469 |
Feb 08 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 187,481 |
Feb 07 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 0.11 | 179,056 |
Feb 06 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 87,451 |
Feb 05 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 383,262 |
Feb 02 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 207,162 |
Feb 01 2024 | 0.115 | -0.015 | -11.54% | 0.14 | 0.14 | 0.115 | 221,097 |
Jan 31 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.135 | 0.13 | 133,473 |
Jan 30 2024 | 0.14 | 0.00 | 0.00% | 0.16 | 0.16 | 0.14 | 191,285 |
Jan 29 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.14 | 270,875 |
Jan 25 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 42,517 |