ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Blaze Minerals Ltd

Blaze Minerals Ltd (BLZ)

0.006
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0060.0060.0067977160.006DE
4-0.001-14.28571428570.0070.0070.0057042890.00627678DE
12-0.002-250.0080.0090.00458240990.0063699DE
26-0.005-45.45454545450.0110.0120.004510818400.00857123DE
52-0.003-33.33333333330.0090.0280.004520574120.01618253DE
156-0.02-76.92307692310.0260.0540.004513434310.02550349DE
260-0.014-700.020.0610.004513690030.02949651DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.00600.000.0060.0060.0060
17114301000.00600.000.0060.0060.0062581904
17113437000.00600.000.0060.0060.006450696
17110845000.00600.000.0060.0060.0060
17109981000.00600.000.0060.0060.006100000
17109117000.0060.00120.000.0060.0060.00658262
17108253000.005-0.001-16.670.0060.0060.005260222
17107389000.00600.000.0060.0060.006305000
17104797000.00600.000.0060.0060.0060
17103933000.00600.000.0060.0060.0060
17103069000.00600.000.0060.0060.0060
17102205000.00600.000.0060.0060.0060
17101341000.00600.000.0060.0060.006229212
17098749000.00600.000.0060.0060.006466577
17097885000.006-0.001-14.290.0070.0070.0061909505
17097021000.00700.000.0070.0070.007151100
17096157000.00700.000.0070.0070.0070
17095293000.00700.000.0070.0070.0070
17092701000.00700.000.0070.0070.0071976197
17091837000.00700.000.0070.0070.007232925
17090973000.00700.000.0070.0070.007434152
17090109000.00700.000.0070.0080.0073297875
17089245000.00700.000.0070.0070.007817500
17086653000.00700.000.0070.0070.007377859
17085789000.00700.000.0070.0070.0070
17084925000.00700.000.0070.0070.007400101
17084061000.0070.00116.670.0070.0070.007279237
17083197000.00600.000.0060.0060.0060
17080605000.00600.000.0060.0060.0060
17079741000.0060.00120.000.0060.0060.006302633
17078877000.00500.000.0050.0050.00570000
17078013000.00500.000.0050.0050.00540588
17077149000.005-0.001-16.670.0050.0050.005217003
17074557000.0060.00120.000.0060.0060.00686100
17073693000.00500.000.0050.0050.005201046
17072829000.00500.000.00450.0050.0045675901
17071965000.00500.000.0050.0050.005445606
17071101000.00500.000.0050.0050.0051295901
17068509000.00500.000.0050.0050.0055386187
17067645000.005-0.001-16.670.0050.0050.005357800
17066781000.00600.000.0060.0060.0061908617
17065917000.00600.000.0060.0060.00645000
17065053000.006-0.0005-7.690.0060.0060.006100000
17061597000.006500.000.00650.00650.00650
17060733000.006500.000.00650.00650.00650
17059869000.0065-0.0005-7.140.0060.00650.0061206097
17059005000.00700.000.0070.0070.0070
17056413000.00700.000.0070.0070.007352977
17055549000.00700.000.0070.0070.00763636
17054685000.00700.000.0070.0070.007591840
17053821000.00700.000.0070.0070.007396323
17052957000.00700.000.0070.0070.0071167000
17050365000.007-0.001-12.500.0070.0070.0071478991
17049501000.00800.000.0080.0080.0082089445
17048637000.00800.000.0080.0080.0080
17047773000.00800.000.0080.0080.0080
17046909000.00800.000.0080.0080.0080
17044317000.00800.000.0080.0080.0081270800
17043453000.00800.000.0080.0080.007215360
17042589000.008-0.001-11.110.0080.0090.0081143087
17041725000.0090.00112.500.0090.0090.0092565555
17038269000.008-0.001-11.110.0080.0080.008375000
17037405000.00900.000.0090.0090.0090

Your Recent History

Delayed Upgrade Clock