We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.006 | 0.006 | 0.006 | 797716 | 0.006 | DE |
4 | -0.001 | -14.2857142857 | 0.007 | 0.007 | 0.005 | 704289 | 0.00627678 | DE |
12 | -0.002 | -25 | 0.008 | 0.009 | 0.0045 | 824099 | 0.0063699 | DE |
26 | -0.005 | -45.4545454545 | 0.011 | 0.012 | 0.0045 | 1081840 | 0.00857123 | DE |
52 | -0.003 | -33.3333333333 | 0.009 | 0.028 | 0.0045 | 2057412 | 0.01618253 | DE |
156 | -0.02 | -76.9230769231 | 0.026 | 0.054 | 0.0045 | 1343431 | 0.02550349 | DE |
260 | -0.014 | -70 | 0.02 | 0.061 | 0.0045 | 1369003 | 0.02949651 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1711430100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2581904 |
1711343700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 450696 |
1711084500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710998100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
1710911700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 58262 |
1710825300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 260222 |
1710738900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 305000 |
1710479700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710393300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710306900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710220500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1710134100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 229212 |
1709874900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 466577 |
1709788500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 1909505 |
1709702100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 151100 |
1709615700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1709529300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1709270100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1976197 |
1709183700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 232925 |
1709097300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 434152 |
1709010900 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 3297875 |
1708924500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 817500 |
1708665300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 377859 |
1708578900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1708492500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 400101 |
1708406100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 279237 |
1708319700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1708060500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1707974100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 302633 |
1707887700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 70000 |
1707801300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40588 |
1707714900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 217003 |
1707455700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 86100 |
1707369300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 201046 |
1707282900 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 675901 |
1707196500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 445606 |
1707110100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1295901 |
1706850900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5386187 |
1706764500 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 357800 |
1706678100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1908617 |
1706591700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 45000 |
1706505300 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 100000 |
1706159700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1706073300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
1705986900 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.0065 | 0.006 | 1206097 |
1705900500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1705641300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 352977 |
1705554900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 63636 |
1705468500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 591840 |
1705382100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 396323 |
1705295700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1167000 |
1705036500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1478991 |
1704950100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2089445 |
1704863700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1704777300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1704690900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1704431700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1270800 |
1704345300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 215360 |
1704258900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.009 | 0.008 | 1143087 |
1704172500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 2565555 |
1703826900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 375000 |
1703740500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions