Boart Longyear Limited Historical Data - BLYO | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Boart Longyear Limited (BLYO)
Boart Longyear Limited (BLYO) Historical

Boart Longyear Limited (BLYO)

0.001

0.00

(0.00%)

Closed April 16 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	92	0.001	DE
12	0	0	0.001	0.001	0.001	92	0.001	DE
26	0	0	0.001	0.001	0.001	57	0.001	DE
52	0	0	0.001	0.001	0.001	16	0.001	DE
156	-0.019	-95	0.02	0.04	0.001	488	0.01888778	DE
260	0	0	0.001	0.2	0.001	91076	0.00302592	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713158100	0.001	0	0.00	0.001	0.001	0.001	0
1712898900	0.001	0	0.00	0.001	0.001	0.001	0
1712812500	0.001	0	0.00	0.001	0.001	0.001	0
1712726100	0.001	0	0.00	0.001	0.001	0.001	0
1712639700	0.001	0	0.00	0.001	0.001	0.001	0
1712553300	0.001	0	0.00	0.001	0.001	0.001	0
1712294100	0.001	0	0.00	0.001	0.001	0.001	0
1712207700	0.001	0	0.00	0.001	0.001	0.001	0
1712121300	0.001	0	0.00	0.001	0.001	0.001	92
1712016000	0.001	0	0.00	0.001	0.001	0.001	0
1711584000	0.001	0	0.00	0.001	0.001	0.001	0
1711497600	0.001	0	0.00	0.001	0.001	0.001	0
1711411200	0.001	0	0.00	0.001	0.001	0.001	0
1711324800	0.001	0	0.00	0.001	0.001	0.001	0
1711065600	0.001	0	0.00	0.001	0.001	0.001	0
1710979200	0.001	0	0.00	0.001	0.001	0.001	0
1710892800	0.001	0	0.00	0.001	0.001	0.001	0
1710806400	0.001	0	0.00	0.001	0.001	0.001	0
1710720000	0.001	0	0.00	0.001	0.001	0.001	0
1710460800	0.001	0	0.00	0.001	0.001	0.001	0
1710374400	0.001	0	0.00	0.001	0.001	0.001	0
1710288000	0.001	0	0.00	0.001	0.001	0.001	0
1710201600	0.001	0	0.00	0.001	0.001	0.001	0
1710115200	0.001	0	0.00	0.001	0.001	0.001	0
1709856000	0.001	0	0.00	0.001	0.001	0.001	0
1709769600	0.001	0	0.00	0.001	0.001	0.001	0
1709683200	0.001	0	0.00	0.001	0.001	0.001	0
1709596800	0.001	0	0.00	0.001	0.001	0.001	0
1709510400	0.001	0	0.00	0.001	0.001	0.001	0
1709251200	0.001	0	0.00	0.001	0.001	0.001	0
1709164800	0.001	0	0.00	0.001	0.001	0.001	0
1709078400	0.001	0	0.00	0.001	0.001	0.001	0
1708992000	0.001	0	0.00	0.001	0.001	0.001	0
1708905600	0.001	0	0.00	0.001	0.001	0.001	0
1708646400	0.001	0	0.00	0.001	0.001	0.001	0
1708560000	0.001	0	0.00	0.001	0.001	0.001	0
1708473600	0.001	0	0.00	0.001	0.001	0.001	0
1708387200	0.001	0	0.00	0.001	0.001	0.001	0
1708300800	0.001	0	0.00	0.001	0.001	0.001	0
1708041600	0.001	0	0.00	0.001	0.001	0.001	0
1707955200	0.001	0	0.00	0.001	0.001	0.001	0
1707868800	0.001	0	0.00	0.001	0.001	0.001	0
1707782400	0.001	0	0.00	0.001	0.001	0.001	0
1707696000	0.001	0	0.00	0.001	0.001	0.001	0
1707436800	0.001	0	0.00	0.001	0.001	0.001	0
1707350400	0.001	0	0.00	0.001	0.001	0.001	0
1707264000	0.001	0	0.00	0.001	0.001	0.001	0
1707177600	0.001	0	0.00	0.001	0.001	0.001	0
1707091200	0.001	0	0.00	0.001	0.001	0.001	0
1706832000	0.001	0	0.00	0.001	0.001	0.001	0
1706745600	0.001	0	0.00	0.001	0.001	0.001	0
1706659200	0.001	0	0.00	0.001	0.001	0.001	0
1706572800	0.001	0	0.00	0.001	0.001	0.001	0
1706486400	0.001	0	0.00	0.001	0.001	0.001	0
1706140800	0.001	0	0.00	0.001	0.001	0.001	0
1706054400	0.001	0	0.00	0.001	0.001	0.001	0
1705968000	0.001	0	0.00	0.001	0.001	0.001	0
1705881600	0.001	0	0.00	0.001	0.001	0.001	0
1705622400	0.001	0	0.00	0.001	0.001	0.001	0
1705536000	0.001	0	0.00	0.001	0.001	0.001	0
1705449600	0.001	0	0.00	0.001	0.001	0.001	0
1705363200	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions