We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -8.33333333333 | 0.3 | 0.305 | 0.275 | 28555 | 0.29740682 | DE |
4 | -0.025 | -8.33333333333 | 0.3 | 0.31 | 0.275 | 57463 | 0.30025498 | DE |
12 | 0.005 | 1.85185185185 | 0.27 | 0.37 | 0.27 | 145280 | 0.30788239 | DE |
26 | -0.12 | -30.3797468354 | 0.395 | 0.445 | 0.26 | 156259 | 0.33824695 | DE |
52 | -0.105 | -27.6315789474 | 0.38 | 0.765 | 0.26 | 277450 | 0.42752653 | DE |
156 | -0.37 | -57.3643410853 | 0.645 | 0.765 | 0.14 | 555223 | 0.4057355 | DE |
260 | -0.04 | -12.6984126984 | 0.315 | 1 | 0.115 | 422875 | 0.40624445 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1711430100 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 43960 |
1711343700 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 3767 |
1711084500 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 30276 |
1710998100 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.29 | 36216 |
1710911700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1710825300 | 0.305 | 0.015 | 5.17 | 0.2849999 | 0.305 | 0.28 | 41503 |
1710738900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1710479700 | 0.29 | -0.005 | -1.69 | 0.2849999 | 0.29 | 0.2849999 | 5851 |
1710393300 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1710306900 | 0.295 | -0.0025 | -0.84 | 0.295 | 0.295 | 0.295 | 3847 |
1710220500 | 0.2975 | -0.0025 | -0.83 | 0.3 | 0.31 | 0.29 | 84702 |
1710134100 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.2849999 | 87305 |
1709874900 | 0.295 | -0.015 | -4.84 | 0.29 | 0.295 | 0.29 | 47510 |
1709788500 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 33424 |
1709702100 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 214193 |
1709615700 | 0.305 | 0.025 | 8.93 | 0.3 | 0.305 | 0.2849999 | 141479 |
1709529300 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 38436 |
1709270100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 11469 |
1709183700 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.2849999 | 0.2849999 | 20469 |
1709097300 | 0.3 | 0.0150001 | 5.26 | 0.3 | 0.3 | 0.2849999 | 132462 |
1709010900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.295 | 0.28 | 117452 |
1708924500 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.29 | 0.28 | 50600 |
1708665300 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.28 | 71062 |
1708578900 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.28 | 34273 |
1708492500 | 0.2849999 | -0.005 | -1.72 | 0.295 | 0.295 | 0.27 | 218107 |
1708406100 | 0.29 | -0.01 | -3.33 | 0.315 | 0.315 | 0.29 | 45616 |
1708319700 | 0.3 | 0.0150001 | 5.26 | 0.295 | 0.305 | 0.295 | 5947 |
1708060500 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 97951 |
1707974100 | 0.29 | -0.005 | -1.69 | 0.29 | 0.31 | 0.29 | 74422 |
1707887700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
1707801300 | 0.295 | 0 | 0.00 | 0.31 | 0.31 | 0.2849999 | 183649 |
1707714900 | 0.295 | -0.01 | -3.28 | 0.295 | 0.305 | 0.295 | 57313 |
1707455700 | 0.305 | 0.01 | 3.39 | 0.295 | 0.305 | 0.29 | 167405 |
1707369300 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 213903 |
1707282900 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 339227 |
1707196500 | 0.29 | -0.015 | -4.92 | 0.29 | 0.295 | 0.2849999 | 302412 |
1707110100 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.305 | 489226 |
1706850900 | 0.32 | -0.02 | -5.88 | 0.335 | 0.37 | 0.31 | 418773 |
1706764500 | 0.34 | -0.0025 | -0.73 | 0.3449999 | 0.3449999 | 0.34 | 230814 |
1706678100 | 0.3425 | 0.0425 | 14.17 | 0.315 | 0.3449999 | 0.315 | 814711 |
1706591700 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.295 | 347142 |
1706505300 | 0.31 | 0.01 | 3.33 | 0.3 | 0.32 | 0.3 | 309728 |
1706159700 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 212697 |
1706073300 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.2849999 | 143538 |
1705986900 | 0.295 | -0.02 | -6.35 | 0.31 | 0.31 | 0.295 | 152122 |
1705900500 | 0.315 | -0.005 | -1.56 | 0.315 | 0.315 | 0.31 | 115475 |
1705641300 | 0.32 | -0.015 | -4.48 | 0.325 | 0.33 | 0.32 | 23320 |
1705554900 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.305 | 137038 |
1705468500 | 0.335 | 0.005 | 1.52 | 0.325 | 0.335 | 0.32 | 597966 |
1705382100 | 0.33 | 0.03 | 10.00 | 0.3 | 0.33 | 0.3 | 213004 |
1705295700 | 0.3 | 0.0075 | 2.56 | 0.315 | 0.32 | 0.3 | 53101 |
1705036500 | 0.2925 | 0.0075001 | 2.63 | 0.295 | 0.295 | 0.29 | 105756 |
1704950100 | 0.2849999 | 0 | 0.00 | 0.295 | 0.295 | 0.2849999 | 25840 |
1704863700 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.28 | 139235 |
1704777300 | 0.295 | 0.015 | 5.36 | 0.29 | 0.295 | 0.2849999 | 121264 |
1704690900 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.28 | 110465 |
1704431700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 20622 |
1704345300 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.29 | 0.2849999 | 59269 |
1704258900 | 0.28 | 0.02 | 7.69 | 0.27 | 0.2849999 | 0.27 | 193066 |
1704172500 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.26 | 428856 |
1703826900 | 0.275 | -0.02 | -6.78 | 0.29 | 0.29 | 0.27 | 299207 |
1703740500 | 0.295 | -0.045 | -13.24 | 0.32 | 0.32 | 0.27 | 488245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions