ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Berkeley Energia Limited

Berkeley Energia Limited (BKY)

0.275
-0.015
(-5.17%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-8.333333333330.30.3050.275285550.29740682DE
4-0.025-8.333333333330.30.310.275574630.30025498DE
120.0051.851851851850.270.370.271452800.30788239DE
26-0.12-30.37974683540.3950.4450.261562590.33824695DE
52-0.105-27.63157894740.380.7650.262774500.42752653DE
156-0.37-57.36434108530.6450.7650.145552230.4057355DE
260-0.04-12.69841269840.31510.1154228750.40624445DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.2900.000.290.290.290
17114301000.2900.000.30.30.2943960
17113437000.29-0.01-3.330.290.290.293767
17110845000.3-0.005-1.640.30.30.330276
17109981000.30500.000.30.3050.2936216
17109117000.30500.000.3050.3050.3050
17108253000.3050.0155.170.28499990.3050.2841503
17107389000.2900.000.290.290.290
17104797000.29-0.005-1.690.28499990.290.28499995851
17103933000.29500.000.2950.2950.2950
17103069000.295-0.0025-0.840.2950.2950.2953847
17102205000.2975-0.0025-0.830.30.310.2984702
17101341000.30.0051.690.290.30.284999987305
17098749000.295-0.015-4.840.290.2950.2947510
17097885000.310.0051.640.3050.310.30533424
17097021000.30500.000.3050.3050.305214193
17096157000.3050.0258.930.30.3050.2849999141479
17095293000.28-0.005-1.750.28499990.28499990.2838436
17092701000.284999900.000.28499990.28499990.284999911469
17091837000.2849999-0.015-5.000.28499990.28499990.284999920469
17090973000.30.01500015.260.30.30.2849999132462
17090109000.284999900.000.28499990.2950.28117452
17089245000.2849999-0.005-1.720.28499990.290.2850600
17086653000.290.013.570.28499990.290.2871062
17085789000.28-0.005-1.750.290.290.2834273
17084925000.2849999-0.005-1.720.2950.2950.27218107
17084061000.29-0.01-3.330.3150.3150.2945616
17083197000.30.01500015.260.2950.3050.2955947
17080605000.2849999-0.005-1.720.290.290.284999997951
17079741000.29-0.005-1.690.290.310.2974422
17078877000.29500.000.2950.2950.2950
17078013000.29500.000.310.310.2849999183649
17077149000.295-0.01-3.280.2950.3050.29557313
17074557000.3050.013.390.2950.3050.29167405
17073693000.29500.000.2950.2950.295213903
17072829000.2950.0051.720.290.2950.29339227
17071965000.29-0.015-4.920.290.2950.2849999302412
17071101000.305-0.015-4.690.320.320.305489226
17068509000.32-0.02-5.880.3350.370.31418773
17067645000.34-0.0025-0.730.34499990.34499990.34230814
17066781000.34250.042514.170.3150.34499990.315814711
17065917000.3-0.01-3.230.3150.3150.295347142
17065053000.310.013.330.30.320.3309728
17061597000.30.013.450.30.30.3212697
17060733000.29-0.005-1.690.2950.30.2849999143538
17059869000.295-0.02-6.350.310.310.295152122
17059005000.315-0.005-1.560.3150.3150.31115475
17056413000.32-0.015-4.480.3250.330.3223320
17055549000.33500.000.3350.3350.305137038
17054685000.3350.0051.520.3250.3350.32597966
17053821000.330.0310.000.30.330.3213004
17052957000.30.00752.560.3150.320.353101
17050365000.29250.00750012.630.2950.2950.29105756
17049501000.284999900.000.2950.2950.284999925840
17048637000.2849999-0.01-3.390.2950.2950.28139235
17047773000.2950.0155.360.290.2950.2849999121264
17046909000.28-0.005-1.750.290.290.28110465
17044317000.284999900.000.28499990.28499990.284999920622
17043453000.28499990.00499991.790.290.290.284999959269
17042589000.280.027.690.270.28499990.27193066
17041725000.26-0.015-5.450.2750.2750.26428856
17038269000.275-0.02-6.780.290.290.27299207
17037405000.295-0.045-13.240.320.320.27488245

Your Recent History

Delayed Upgrade Clock