We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.003 | -4.61538461538 | 0.065 | 0.072 | 0.062 | 1362363 | 0.06535586 | DE |
4 | -0.021 | -25.3012048193 | 0.083 | 0.086 | 0.062 | 2344483 | 0.06851644 | DE |
12 | -0.006 | -8.82352941176 | 0.068 | 0.092 | 0.056 | 1440181 | 0.07042679 | DE |
26 | -0.028 | -31.1111111111 | 0.09 | 0.135 | 0.056 | 1123746 | 0.08410856 | DE |
52 | -0.078 | -55.7142857143 | 0.14 | 0.155 | 0.056 | 1107009 | 0.09704429 | DE |
156 | -0.083 | -57.2413793103 | 0.145 | 0.33 | 0.056 | 1287086 | 0.16503845 | DE |
260 | -0.038 | -38 | 0.1 | 0.33 | 0.026 | 1143107 | 0.14298624 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713507300 | 0.062 | -0.003 | -4.62 | 0.065 | 0.065 | 0.062 | 1060804 |
1713420900 | 0.065 | 0 | 0.00 | 0.067 | 0.067 | 0.065 | 837925 |
1713334500 | 0.065 | 0.002 | 3.17 | 0.065 | 0.065 | 0.063 | 667291 |
1713248100 | 0.063 | -0.004 | -5.97 | 0.069 | 0.069 | 0.063 | 2724607 |
1713161700 | 0.067 | -0.0015 | -2.19 | 0.07 | 0.072 | 0.067 | 1998441 |
1712902500 | 0.0685 | 0.0015 | 2.24 | 0.067 | 0.069 | 0.066 | 688943 |
1712816100 | 0.067 | 0.001 | 1.52 | 0.065 | 0.068 | 0.065 | 732535 |
1712729700 | 0.066 | 0 | 0.00 | 0.066 | 0.0665 | 0.065 | 1153245 |
1712643300 | 0.066 | 0 | 0.00 | 0.065 | 0.066 | 0.065 | 827667 |
1712556900 | 0.066 | 0 | 0.00 | 0.067 | 0.067 | 0.065 | 1345106 |
1712294100 | 0.066 | 0.003 | 4.76 | 0.065 | 0.067 | 0.064 | 2451204 |
1712207700 | 0.063 | -0.002 | -3.08 | 0.066 | 0.067 | 0.063 | 2312195 |
1712121300 | 0.065 | -0.001 | -1.52 | 0.065 | 0.066 | 0.064 | 3783441 |
1712034900 | 0.066 | -0.004 | -5.71 | 0.0709999 | 0.072 | 0.065 | 4131364 |
1711602900 | 0.07 | 0.001 | 1.45 | 0.07 | 0.073 | 0.068 | 4189582 |
1711516500 | 0.069 | -0.013 | -15.85 | 0.066 | 0.0709999 | 0.066 | 5920892 |
1711430100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1711343700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1711084500 | 0.082 | -0.004 | -4.65 | 0.085 | 0.085 | 0.082 | 658425 |
1710998100 | 0.0859999 | 0.0049999 | 6.17 | 0.083 | 0.0859999 | 0.082 | 2927407 |
1710911700 | 0.081 | -0.006 | -6.90 | 0.089 | 0.089 | 0.08 | 3670246 |
1710825300 | 0.0869999 | 0.0079999 | 10.13 | 0.08 | 0.092 | 0.08 | 6776402 |
1710738900 | 0.079 | 0.01 | 14.49 | 0.074 | 0.082 | 0.069 | 6304030 |
1710479700 | 0.069 | 0.007 | 11.29 | 0.072 | 0.077 | 0.067 | 5820210 |
1710393300 | 0.062 | -0.001 | -1.59 | 0.061 | 0.064 | 0.061 | 139379 |
1710306900 | 0.063 | 0.001 | 1.61 | 0.063 | 0.063 | 0.061 | 363980 |
1710220500 | 0.062 | -0.001 | -1.59 | 0.065 | 0.065 | 0.062 | 86000 |
1710134100 | 0.063 | -0.002 | -3.08 | 0.068 | 0.068 | 0.063 | 649046 |
1709874900 | 0.065 | -0.002 | -2.99 | 0.066 | 0.068 | 0.065 | 733586 |
1709788500 | 0.067 | 0.001 | 1.52 | 0.068 | 0.069 | 0.066 | 510589 |
1709702100 | 0.066 | -0.001 | -1.49 | 0.068 | 0.068 | 0.066 | 243968 |
1709615700 | 0.067 | -0.003 | -4.29 | 0.065 | 0.069 | 0.065 | 117294 |
1709529300 | 0.07 | -0.002 | -2.78 | 0.072 | 0.072 | 0.068 | 616443 |
1709270100 | 0.072 | 0.008 | 12.50 | 0.064 | 0.073 | 0.064 | 1773177 |
1709183700 | 0.064 | 0.001 | 1.59 | 0.064 | 0.064 | 0.063 | 607828 |
1709097300 | 0.063 | 0.005 | 8.62 | 0.06 | 0.065 | 0.06 | 1338141 |
1709010900 | 0.058 | 0 | 0.00 | 0.058 | 0.06 | 0.057 | 705820 |
1708924500 | 0.058 | -0.001 | -1.69 | 0.059 | 0.059 | 0.056 | 829469 |
1708665300 | 0.059 | -0.003 | -4.84 | 0.06 | 0.06 | 0.058 | 584831 |
1708578900 | 0.062 | 0.002 | 3.33 | 0.06 | 0.062 | 0.059 | 97574 |
1708492500 | 0.06 | -0.002 | -3.23 | 0.062 | 0.062 | 0.058 | 1212515 |
1708406100 | 0.062 | 0 | 0.00 | 0.062 | 0.063 | 0.061 | 621369 |
1708319700 | 0.062 | 0 | 0.00 | 0.063 | 0.063 | 0.062 | 739766 |
1708060500 | 0.062 | -0.002 | -3.13 | 0.062 | 0.064 | 0.062 | 20106 |
1707974100 | 0.064 | 0.003 | 4.92 | 0.062 | 0.064 | 0.062 | 489628 |
1707887700 | 0.061 | 0.001 | 1.67 | 0.06 | 0.064 | 0.06 | 248208 |
1707801300 | 0.06 | -0.003 | -4.76 | 0.064 | 0.064 | 0.06 | 1106266 |
1707714900 | 0.063 | 0 | 0.00 | 0.065 | 0.065 | 0.063 | 62081 |
1707455700 | 0.063 | 0.001 | 1.61 | 0.062 | 0.066 | 0.062 | 638200 |
1707369300 | 0.062 | -0.002 | -3.13 | 0.063 | 0.064 | 0.062 | 425972 |
1707282900 | 0.064 | -0.001 | -1.54 | 0.064 | 0.065 | 0.063 | 281369 |
1707196500 | 0.065 | 0.001 | 1.56 | 0.064 | 0.065 | 0.064 | 34773 |
1707110100 | 0.064 | -0.003 | -4.48 | 0.064 | 0.065 | 0.064 | 520000 |
1706850900 | 0.067 | -0.002 | -2.90 | 0.067 | 0.067 | 0.063 | 306523 |
1706764500 | 0.069 | 0.007 | 11.29 | 0.0625 | 0.07 | 0.061 | 2102983 |
1706678100 | 0.062 | -0.002 | -3.13 | 0.061 | 0.063 | 0.061 | 103051 |
1706591700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.063 | 172102 |
1706505300 | 0.064 | 0.003 | 4.92 | 0.061 | 0.064 | 0.061 | 310168 |
1706159700 | 0.061 | -0.007 | -10.29 | 0.068 | 0.068 | 0.061 | 1239443 |
1706073300 | 0.068 | 0.001 | 1.49 | 0.069 | 0.069 | 0.068 | 170657 |
1705986900 | 0.067 | -0.003 | -4.29 | 0.07 | 0.07 | 0.066 | 290332 |
1705900500 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 277696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions