BKG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.075 | 0.00 | 0.00% | 0.081 | 0.081 | 0.075 | 160,340 |
Apr 18 2024 | 0.075 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 4,848 |
Apr 17 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.079 | 0.07 | 30,078 |
Apr 16 2024 | 0.07 | -0.002 | -2.78% | 0.073 | 0.073 | 0.069 | 48,757 |
Apr 15 2024 | 0.072 | 0.00 | 0.00% | 0.075 | 0.075 | 0.072 | 13,000 |
Apr 12 2024 | 0.072 | -0.003 | -4.00% | 0.075 | 0.075 | 0.072 | 35,038 |
Apr 11 2024 | 0.075 | 0.00 | 0.00% | 0.073 | 0.075 | 0.073 | 1,066 |
Apr 10 2024 | 0.075 | -0.002 | -2.60% | 0.076 | 0.079 | 0.075 | 96,438 |
Apr 09 2024 | 0.077 | 0.003 | 4.05% | 0.071 | 0.077 | 0.071 | 38,844 |
Apr 08 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
Apr 05 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 83,521 |
Apr 04 2024 | 0.074 | -0.003 | -3.90% | 0.08 | 0.08 | 0.073 | 23,885 |
Apr 03 2024 | 0.077 | 0.001 | 1.32% | 0.078 | 0.079 | 0.076 | 259,991 |
Apr 02 2024 | 0.076 | 0.0075 | 10.95% | 0.07 | 0.076 | 0.068 | 1,193,199 |
Mar 28 2024 | 0.0685 | 0.0025 | 3.79% | 0.069 | 0.07 | 0.068 | 114,495 |
Mar 27 2024 | 0.066 | 0.003 | 4.76% | 0.065 | 0.069 | 0.064 | 373,405 |
Mar 26 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.062 | 90,751 |
Mar 25 2024 | 0.063 | 0.003 | 5.00% | 0.06 | 0.063 | 0.06 | 83,431 |
Mar 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.061 | 0.06 | 12,167 |
Mar 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 17,164 |
Mar 20 2024 | 0.06 | -0.002 | -3.23% | 0.062 | 0.062 | 0.06 | 164,611 |
Mar 19 2024 | 0.062 | 0.001 | 1.64% | 0.061 | 0.062 | 0.059 | 278,003 |
Mar 18 2024 | 0.061 | 0.004 | 7.02% | 0.058 | 0.061 | 0.058 | 2,268 |
Mar 15 2024 | 0.057 | -0.004 | -6.56% | 0.061 | 0.061 | 0.056 | 39,547 |
Mar 14 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 8,400 |
Mar 13 2024 | 0.061 | 0.00 | 0.00% | 0.057 | 0.061 | 0.057 | 93,903 |
Mar 12 2024 | 0.061 | 0.001 | 1.67% | 0.061 | 0.061 | 0.061 | 16,735 |
Mar 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5 |
Mar 08 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.06 | 0.057 | 4,497 |
Mar 07 2024 | 0.061 | 0.006 | 10.91% | 0.061 | 0.061 | 0.061 | 3,914 |
Mar 06 2024 | 0.055 | -0.007 | -11.29% | 0.062 | 0.062 | 0.055 | 69,761 |
Mar 05 2024 | 0.062 | 0.007 | 12.73% | 0.055 | 0.062 | 0.055 | 75,195 |
Mar 04 2024 | 0.055 | -0.005 | -8.33% | 0.056 | 0.056 | 0.054 | 36,427 |
Mar 01 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 111,737 |
Feb 29 2024 | 0.055 | -0.005 | -8.33% | 0.061 | 0.061 | 0.054 | 260,897 |
Feb 28 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.062 | 0.06 | 68,255 |
Feb 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 190,000 |
Feb 26 2024 | 0.06 | -0.001 | -1.64% | 0.061 | 0.061 | 0.06 | 18,844 |
Feb 23 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
Feb 22 2024 | 0.061 | 0.001 | 1.67% | 0.061 | 0.061 | 0.061 | 5,576 |
Feb 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 49,950 |
Feb 20 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.062 | 0.058 | 164,389 |
Feb 19 2024 | 0.06 | 0.00 | 0.00% | 0.054 | 0.06 | 0.054 | 226,895 |
Feb 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 52 |
Feb 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 16,500 |
Feb 14 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 16,000 |
Feb 13 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 177,432 |
Feb 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 21 |
Feb 09 2024 | 0.06 | 0.00 | 0.00% | 0.061 | 0.061 | 0.05 | 904,719 |
Feb 08 2024 | 0.06 | 0.002 | 3.45% | 0.06 | 0.06 | 0.06 | 50,735 |
Feb 07 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
Feb 06 2024 | 0.058 | 0.004 | 7.41% | 0.055 | 0.058 | 0.055 | 9,561 |
Feb 05 2024 | 0.054 | -0.008 | -12.90% | 0.06 | 0.06 | 0.053 | 152,370 |
Feb 02 2024 | 0.062 | 0.008 | 14.81% | 0.056 | 0.064 | 0.054 | 1,294,619 |
Feb 01 2024 | 0.054 | -0.003 | -5.26% | 0.057 | 0.057 | 0.054 | 33,908 |
Jan 31 2024 | 0.057 | 0.001 | 1.79% | 0.057 | 0.057 | 0.057 | 10,000 |
Jan 30 2024 | 0.056 | -0.0045 | -7.44% | 0.061 | 0.061 | 0.056 | 2,966 |
Jan 29 2024 | 0.0605 | 0.0055 | 10.00% | 0.054 | 0.0605 | 0.054 | 16,328 |
Jan 25 2024 | 0.055 | -0.003 | -5.17% | 0.059 | 0.059 | 0.055 | 394,147 |
Jan 24 2024 | 0.058 | -0.002 | -3.33% | 0.063 | 0.063 | 0.058 | 259,249 |
Jan 23 2024 | 0.06 | -0.003 | -4.76% | 0.063 | 0.063 | 0.06 | 109,062 |
Jan 22 2024 | 0.063 | 0.005 | 8.62% | 0.058 | 0.063 | 0.058 | 29,049 |
Jan 19 2024 | 0.058 | 0.00 | 0.00% | 0.06 | 0.06 | 0.058 | 193,258 |