User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

BKG

Buka Gold Historical Data

BKG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 2.56 0.01 0.39% 2.57 2.58 2.52 92,916
May 05 2021 2.55 0.01 0.39% 2.54 2.58 2.49 336,994
May 04 2021 2.54 0.11 4.53% 2.44 2.54 2.44 199,610
May 03 2021 2.43 0.00 0.0% 2.45 2.46 2.43 74,436
Apr 30 2021 2.43 0.09 3.85% 2.40 2.45 2.40 110,896
Apr 29 2021 2.34 -0.01 -0.43% 2.36 2.36 2.34 42,073
Apr 28 2021 2.35 -0.05 -2.08% 2.39 2.40 2.35 53,801
Apr 27 2021 2.40 0.01 0.42% 2.40 2.41 2.39 16,641
Apr 26 2021 2.39 -0.01 -0.42% 2.40 2.41 2.39 20,373
Apr 23 2021 2.40 0.00 0.0% 2.42 2.44 2.40 5,984
Apr 22 2021 2.40 -0.04 -1.64% 2.45 2.45 2.39 44,083
Apr 21 2021 2.44 -0.01 -0.41% 2.45 2.45 2.40 35,661
Apr 20 2021 2.45 0.02 0.82% 2.41 2.48 2.40 37,898
Apr 19 2021 2.43 0.02 0.83% 2.49 2.49 2.41 40,261
Apr 16 2021 2.41 -0.03 -1.23% 2.44 2.47 2.41 35,468
Apr 15 2021 2.44 0.02 0.83% 2.39 2.44 2.39 24,909
Apr 14 2021 2.42 -0.03 -1.22% 2.45 2.45 2.40 25,216
Apr 13 2021 2.45 0.01 0.41% 2.44 2.48 2.44 30,503
Apr 12 2021 2.44 0.06 2.52% 2.40 2.48 2.40 66,998
Apr 09 2021 2.38 0.01 0.42% 2.38 2.41 2.38 21,870
Apr 08 2021 2.37 -0.05 -2.07% 2.42 2.42 2.37 17,161
Apr 07 2021 2.42 -0.02 -0.82% 2.44 2.44 2.40 8,498
Apr 06 2021 2.44 0.09 3.83% 2.35 2.44 2.35 29,725
Apr 05 2021 2.35 0.00 +0.00% 2.48 2.48 2.35 0.00
Apr 02 2021 2.35 0.00 +0.00% 2.48 2.48 2.35 0.00
Apr 01 2021 2.35 0.00 +0.00% 2.48 2.48 2.35 0.00
Apr 01 2021 2.35 -0.10 -4.08% 2.48 2.48 2.35 27,974
Mar 31 2021 2.45 0.07 2.94% 2.34 2.45 2.34 43,912
Mar 30 2021 2.38 -0.02 -0.83% 2.39 2.44 2.36 288,856
Mar 29 2021 2.40 0.01 0.42% 2.40 2.46 2.39 37,425
Mar 26 2021 2.39 -0.02 -0.83% 2.42 2.42 2.39 14,677
Mar 25 2021 2.41 -0.11 -4.37% 2.46 2.50 2.41 16,649
Mar 24 2021 2.52 0.04 1.61% 2.48 2.61 2.46 73,946
Mar 23 2021 2.48 -0.02 -0.8% 2.45 2.48 2.44 135,356
Mar 22 2021 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Mar 19 2021 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Mar 18 2021 2.50 0.01 0.4% 2.50 2.51 2.49 38,999
Mar 17 2021 2.49 -0.01 -0.4% 2.52 2.52 2.48 31,747
Mar 16 2021 2.50 0.06 2.46% 2.52 2.55 2.49 65,158
Mar 15 2021 2.44 0.04 1.67% 2.48 2.50 2.44 13,711
Mar 12 2021 2.40 -0.12 -4.76% 2.50 2.555 2.40 64,807
Mar 11 2021 2.52 -0.04 -1.56% 2.55 2.555 2.52 94,382
Mar 10 2021 2.56 0.06 2.4% 2.53 2.62 2.49 79,298
Mar 09 2021 2.50 0.11 4.6% 2.44 2.50 2.44 99,132
Mar 08 2021 2.39 0.01 0.42% 2.43 2.43 2.38 24,101
Mar 05 2021 2.38 -0.10 -4.03% 2.46 2.50 2.35 122,107
Mar 04 2021 2.48 -0.07 -2.75% 2.53 2.53 2.45 34,340
Mar 03 2021 2.55 -0.03 -1.16% 2.58 2.58 2.55 19,128
Mar 02 2021 2.58 -0.05 -1.9% 2.66 2.66 2.58 229,296
Mar 01 2021 2.63 -0.04 -1.5% 2.70 2.71 2.63 172,974
Feb 26 2021 2.67 -0.02 -0.74% 2.65 2.75 2.65 54,995
Feb 25 2021 2.69 -0.01 -0.37% 2.74 2.76 2.69 316,821
Feb 24 2021 2.70 -0.02 -0.74% 2.72 2.755 2.66 94,334
Feb 23 2021 2.72 0.00 0.0% 2.72 2.72 2.72 0.00
Feb 22 2021 2.72 -0.08 -2.86% 2.90 2.90 2.72 198,859
Feb 19 2021 2.80 0.06 2.19% 2.75 2.84 2.75 155,248
Feb 18 2021 2.74 0.03 1.11% 2.72 2.75 2.70 65,825
Feb 17 2021 2.71 -0.04 -1.45% 2.77 2.77 2.71 15,710
Feb 16 2021 2.75 -0.05 -1.79% 2.79 2.79 2.71 61,278
Feb 15 2021 2.80 0.07 2.56% 2.71 2.82 2.71 31,279
Feb 12 2021 2.73 0.02 0.74% 2.70 2.75 2.70 44,773
Feb 11 2021 2.71 0.00 0.0% 2.72 2.74 2.71 25,762
Feb 10 2021 2.71 0.01 0.37% 2.70 2.76 2.70 94,414
Feb 09 2021 2.70 -0.02 -0.74% 2.71 2.76 2.70 72,107
Feb 08 2021 2.72 0.07 2.64% 2.65 2.73 2.65 193,426
Feb 05 2021 2.65 0.00 0.0% 2.69 2.69 2.64 57,680
Your Recent History
ASX
BKG
Buka Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 19:50:32