BKG

Buka Gold Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Buka Gold Limited BKG Australian Stock Exchange Ordinary Share AU0000114977
  Price Change Change Percent Stock Price Last Traded
0.03 1.18% 2.57 02:16:03
Open Price Low Price High Price Close Price Prev Close
2.64 2.57 2.64 2.57 2.54
more quote information »

BKG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.622.682.532.6136,546-0.05-1.91%
1 Month2.552.682.482.6031,0160.020.78%
3 Months2.482.682.342.5247,0800.093.63%
6 Months2.653.0552.342.6273,004-0.08-3.02%
1 Year2.863.062.342.69118,343-0.29-10.14%
3 Years2.863.062.342.69118,343-0.29-10.14%
5 Years2.863.062.342.69118,343-0.29-10.14%

BKG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2021 2.54 0.01 0.4% 2.53 2.55 2.53 3,375
Jun 23 2021 2.53 -0.04 -1.56% 2.59 2.59 2.53 26,565
Jun 22 2021 2.57 -0.02 -0.77% 2.67 2.67 2.55 13,239
Jun 21 2021 2.59 -0.05 -1.89% 2.61 2.64 2.59 19,577
Jun 18 2021 2.64 0.02 0.76% 2.62 2.64 2.60 102,377
Jun 17 2021 2.62 0.02 0.77% 2.62 2.68 2.62 20,973
Jun 16 2021 2.60 -0.04 -1.52% 2.65 2.65 2.59 46,542
Jun 15 2021 2.64 -0.03 -1.12% 2.66 2.68 2.61 19,880
Jun 11 2021 2.67 0.03 1.14% 2.64 2.67 2.64 24,819
Jun 10 2021 2.64 0.04 1.54% 2.62 2.64 2.58 10,215
Jun 09 2021 2.60 0.05 1.96% 2.60 2.62 2.59 76,846
Jun 08 2021 2.55 -0.05 -1.92% 2.59 2.59 2.55 26,076
Jun 07 2021 2.60 -0.01 -0.38% 2.60 2.62 2.55 9,489
Jun 04 2021 2.61 0.06 2.35% 2.61 2.61 2.55 1,122
Jun 03 2021 2.55 0.00 0.0% 2.57 2.57 2.55 24,254
Jun 02 2021 2.55 0.00 0.0% 2.55 2.58 2.55 8,184
Jun 01 2021 2.55 -0.05 -1.92% 2.62 2.62 2.53 19,014
May 31 2021 2.60 -0.02 -0.76% 2.62 2.62 2.48 30,427
May 28 2021 2.62 0.06 2.34% 2.59 2.62 2.55 68,383
May 27 2021 2.56 0.01 0.39% 2.55 2.60 2.53 41,324
May 26 2021 2.55 0.02 0.79% 2.52 2.55 2.52 175,042
May 25 2021 2.53 -0.05 -1.94% 2.53 2.555 2.46 32,984
See More Historical Prices ยป
Your Recent History
ASX
BKG
Buka Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210625 12:33:12