BKG

Buka Gold Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Buka Gold Limited BKG Australian Stock Exchange Ordinary Share AU0000114977
  Price Change Change Percent Stock Price Last Traded
0.01 0.42% 2.38 04:50:01
Open Price Low Price High Price Close Price Prev Close
2.38 2.38 2.41 2.38 2.37
more quote information »

BKG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.482.482.352.4022,066-0.10-4.03%
1 Month2.552.612.342.4461,614-0.17-6.67%
3 Months2.593.0552.342.67106,192-0.21-8.11%
6 Months2.863.062.342.72164,781-0.48-16.78%
1 Year2.863.062.342.72164,781-0.48-16.78%
3 Years2.863.062.342.72164,781-0.48-16.78%
5 Years2.863.062.342.72164,781-0.48-16.78%

BKG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 2.38 0.01 0.42% 2.38 2.41 2.38 21,870
Apr 08 2021 2.37 -0.05 -2.07% 2.42 2.42 2.37 17,161
Apr 07 2021 2.42 -0.02 -0.82% 2.44 2.44 2.40 8,498
Apr 06 2021 2.44 0.09 3.83% 2.35 2.44 2.35 29,725
Apr 01 2021 2.35 -0.10 -4.08% 2.48 2.48 2.35 27,974
Mar 31 2021 2.45 0.07 2.94% 2.34 2.45 2.34 43,912
Mar 30 2021 2.38 -0.02 -0.83% 2.39 2.44 2.36 288,856
Mar 29 2021 2.40 0.01 0.42% 2.40 2.46 2.39 37,425
Mar 26 2021 2.39 -0.02 -0.83% 2.42 2.42 2.39 14,677
Mar 25 2021 2.41 -0.11 -4.37% 2.46 2.50 2.41 16,649
Mar 24 2021 2.52 0.04 1.61% 2.48 2.61 2.46 73,946
Mar 23 2021 2.48 -0.02 -0.8% 2.45 2.48 2.44 135,356
Mar 22 2021 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Mar 19 2021 2.50 0.00 0.0% 2.50 2.50 2.50 0.00
Mar 18 2021 2.50 0.01 0.4% 2.50 2.51 2.49 38,999
Mar 17 2021 2.49 -0.01 -0.4% 2.52 2.52 2.48 31,747
Mar 16 2021 2.50 0.06 2.46% 2.52 2.55 2.49 65,158
Mar 15 2021 2.44 0.04 1.67% 2.48 2.50 2.44 13,711
Mar 12 2021 2.40 -0.12 -4.76% 2.50 2.555 2.40 64,807
Mar 11 2021 2.52 -0.04 -1.56% 2.55 2.555 2.52 94,382
See More Historical Prices ยป
Your Recent History
ASX
BKG
Buka Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 03:22:58