Building IQ Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Building IQ Inc	BIQ	Australian Stock Exchange	Ordinary Share	AU000000BIQ0	Chess Depository Interest

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.014	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.014

BIQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.009	0.021	0.008	0.011805	4,672,786	0.005	55.56%
6 Months	0.006	0.021	0.006	0.011261	3,265,703	0.008	133.33%
1 Year	0.016	0.021	0.003	0.009638	2,028,871	-0.002	-12.5%
3 Years	0.10	0.105	0.003	0.022099	1,048,023	-0.086	-86.0%
5 Years	1.01	1.01	0.003	0.031667	718,806	-0.996	-98.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 19 2021	0.014	0.00	0.0%	0.014	0.014	0.014	0.00
Jan 18 2021	0.014	0.00	0.0%	0.014	0.014	0.014	0.00
Jan 15 2021	0.014	0.00	0.0%	0.014	0.014	0.014	0.00
Jan 14 2021	0.014	0.00	0.0%	0.014	0.014	0.014	0.00
Jan 13 2021	0.014	0.00	0.0%	0.014	0.014	0.014	0.00
Jan 12 2021	0.014	0.00	0.0%	0.014	0.014	0.014	0.00
Jan 11 2021	0.014	0.00	0.0%	0.014	0.014	0.014	0.00
Jan 08 2021	0.014	0.00	0.0%	0.014	0.014	0.014	0.00
Jan 07 2021	0.014	0.00	0.0%	0.014	0.014	0.014	0.00
Jan 06 2021	0.014	0.00	0.0%	0.014	0.014	0.014	0.00
Jan 05 2021	0.014	0.00	0.0%	0.014	0.014	0.014	0.00
Jan 04 2021	0.014	0.00	0.0%	0.014	0.014	0.014	0.00
Dec 31 2020	0.014	0.00	0.0%	0.014	0.014	0.014	0.00
Dec 30 2020	0.014	0.00	0.0%	0.014	0.014	0.014	0.00
Dec 29 2020	0.014	0.00	0.0%	0.014	0.014	0.014	0.00
Dec 24 2020	0.014	0.00	0.0%	0.014	0.014	0.014	0.00
Dec 23 2020	0.014	0.00	0.0%	0.014	0.014	0.014	0.00
Dec 22 2020	0.014	0.00	0.0%	0.014	0.014	0.014	0.00
Dec 21 2020	0.014	0.00	0.0%	0.014	0.014	0.014	0.00
Dec 18 2020	0.014	0.002	16.67%	0.012	0.021	0.012	36,438,466