We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 25 | 0.06 | 0.075 | 0.06 | 154451 | 0.06987087 | DE |
4 | 0.014 | 22.9508196721 | 0.061 | 0.085 | 0.056 | 117357 | 0.07184363 | DE |
12 | 0.015 | 25 | 0.06 | 0.085 | 0.038 | 120168 | 0.06003422 | DE |
26 | 0.003 | 4.16666666667 | 0.072 | 0.085 | 0.038 | 99223 | 0.0599838 | DE |
52 | -0.013 | -14.7727272727 | 0.088 | 0.13 | 0.038 | 92637 | 0.07285367 | DE |
156 | -0.065 | -46.4285714286 | 0.14 | 0.35 | 0.038 | 178844 | 0.17038432 | DE |
260 | -0.045 | -37.5 | 0.12 | 0.35 | 0.038 | 241437 | 0.16817333 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713334500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 47650 |
1713248100 | 0.075 | 0.003 | 4.17 | 0.073 | 0.075 | 0.073 | 48150 |
1713161700 | 0.072 | 0.005 | 7.46 | 0.07 | 0.073 | 0.07 | 332130 |
1712902500 | 0.067 | 0.007 | 11.67 | 0.06 | 0.068 | 0.06 | 314326 |
1712816100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 30000 |
1712729700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 9829 |
1712643300 | 0.065 | -0.006 | -8.45 | 0.065 | 0.065 | 0.065 | 42061 |
1712556900 | 0.0709999 | -0.004 | -5.33 | 0.075 | 0.075 | 0.0709999 | 289156 |
1712294100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1004 |
1712207700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8355 |
1712121300 | 0.075 | -0.007 | -8.54 | 0.085 | 0.085 | 0.075 | 203353 |
1712034900 | 0.082 | 0.01 | 13.89 | 0.077 | 0.082 | 0.076 | 271850 |
1711602900 | 0.072 | 0.002 | 2.86 | 0.0709999 | 0.072 | 0.0709999 | 261903 |
1711516500 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.068 | 186282 |
1711430100 | 0.0709999 | 0.0049999 | 7.58 | 0.066 | 0.0709999 | 0.066 | 59000 |
1711343700 | 0.066 | 0.002 | 3.13 | 0.067 | 0.067 | 0.066 | 135312 |
1711084500 | 0.064 | 0.004 | 6.67 | 0.057 | 0.064 | 0.056 | 27143 |
1710998100 | 0.06 | -0.003 | -4.76 | 0.061 | 0.061 | 0.06 | 16713 |
1710911700 | 0.063 | -0.001 | -1.56 | 0.066 | 0.066 | 0.062 | 395049 |
1710825300 | 0.064 | 0.001 | 1.59 | 0.064 | 0.064 | 0.062 | 593999 |
1710738900 | 0.063 | -0.006 | -8.70 | 0.068 | 0.068 | 0.061 | 203328 |
1710479700 | 0.069 | 0.002 | 2.99 | 0.069 | 0.075 | 0.069 | 204039 |
1710393300 | 0.067 | 0.006 | 9.84 | 0.065 | 0.067 | 0.065 | 87942 |
1710306900 | 0.061 | 0.005 | 8.93 | 0.061 | 0.061 | 0.061 | 60995 |
1710220500 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.056 | 2870 |
1710134100 | 0.058 | 0.002 | 3.57 | 0.056 | 0.058 | 0.056 | 5499 |
1709874900 | 0.056 | 0.009 | 19.15 | 0.05 | 0.056 | 0.05 | 316590 |
1709788500 | 0.047 | 0.007 | 17.50 | 0.045 | 0.047 | 0.045 | 265942 |
1709702100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1709615700 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 100000 |
1709529300 | 0.038 | -0.004 | -9.52 | 0.042 | 0.042 | 0.038 | 314805 |
1709270100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1709183700 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 146320 |
1709097300 | 0.041 | -0.003 | -6.82 | 0.044 | 0.044 | 0.041 | 68001 |
1709010900 | 0.044 | -0.006 | -12.00 | 0.05 | 0.05 | 0.044 | 360297 |
1708924500 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 44060 |
1708665300 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.0509999 | 0.05 | 77912 |
1708578900 | 0.052 | 0.003 | 6.12 | 0.052 | 0.052 | 0.0509999 | 73154 |
1708492500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 222 |
1708406100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 2071 |
1708319700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1708060500 | 0.049 | -0.006 | -10.91 | 0.055 | 0.055 | 0.049 | 97356 |
1707974100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707887700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25177 |
1707801300 | 0.055 | 0.002 | 3.77 | 0.053 | 0.055 | 0.053 | 22926 |
1707714900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
1707455700 | 0.053 | 0.004 | 8.16 | 0.053 | 0.053 | 0.053 | 3700 |
1707369300 | 0.049 | -0.005 | -9.26 | 0.054 | 0.054 | 0.047 | 256249 |
1707282900 | 0.054 | -0.001 | -1.82 | 0.054 | 0.054 | 0.054 | 30000 |
1707196500 | 0.055 | 0.001 | 1.85 | 0.054 | 0.055 | 0.054 | 31789 |
1707110100 | 0.054 | -0.002 | -3.57 | 0.055 | 0.055 | 0.054 | 45347 |
1706850900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1706764500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 4100 |
1706678100 | 0.056 | -0.002 | -3.45 | 0.056 | 0.056 | 0.056 | 25591 |
1706591700 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 16500 |
1706505300 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 11356 |
1706159700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
1706073300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 3865 |
1705986900 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 40135 |
1705900500 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 31554 |
1705641300 | 0.061 | -0.001 | -1.61 | 0.064 | 0.064 | 0.061 | 126525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions