We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 4.25 | 4.28 | 4.25 | 275 | 4.27280872 | DE |
| 12 | -0.18 | -4.06320541761 | 4.43 | 4.55 | 4.21 | 613 | 4.34036535 | DE |
| 26 | -0.17 | -3.84615384615 | 4.42 | 4.55 | 4.21 | 435 | 4.35630575 | DE |
| 52 | -0.15 | -3.40909090909 | 4.4 | 4.55 | 4.21 | 370 | 4.37056868 | DE |
| 156 | 0 | 0 | 4.25 | 5.13 | 4.2 | 682 | 4.49337479 | DE |
| 260 | 0.85 | 25 | 3.4 | 5.13 | 2.7 | 1364 | 3.78956785 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1713852900 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1713766500 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1713507300 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1713420900 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1713334500 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1713248100 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1713161700 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1712902500 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1712816100 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1712729700 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1712643300 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1712556900 | 4.25 | -0.03 | -0.70 | 4.25 | 4.25 | 4.25 | 235 |
| 1712294100 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1712207700 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 510 |
| 1712121300 | 4.28 | 0.03 | 0.71 | 4.28 | 4.28 | 4.28 | 118 |
| 1712034900 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1711602900 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 198 |
| 1711516500 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1711430100 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1711343700 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1711084500 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1710998100 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 2 |
| 1710911700 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1710825300 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1710738900 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1710479700 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1710393300 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1710306900 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1031 |
| 1710220500 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1710134100 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 469 |
| 1709874900 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1709788500 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1 |
| 1709702100 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1709615700 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1709529300 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1709270100 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1709183700 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1709097300 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1709010900 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1708924500 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1708665300 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1708578900 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1708492500 | 4.25 | 0.04 | 0.95 | 4.25 | 4.25 | 4.25 | 350 |
| 1708406100 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1708319700 | 4.21 | -0.04 | -0.94 | 4.21 | 4.21 | 4.21 | 32 |
| 1708060500 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1707974100 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1707887700 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1707801300 | 4.25 | -0.1 | -2.30 | 4.25 | 4.25 | 4.25 | 20 |
| 1707714900 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1707455700 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1707369300 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1707282900 | 4.35 | 0 | 0.00 | 4.36 | 4.36 | 4.35 | 532 |
| 1707196500 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1707110100 | 4.35 | -0.2 | -4.40 | 4.44 | 4.44 | 4.35 | 3808 |
| 1706850900 | 4.55 | 0.12 | 2.71 | 4.43 | 4.55 | 4.43 | 894 |
| 1706745600 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1706659200 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1706572800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1706486400 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1706140800 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
