We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.12359550562 | 1.335 | 1.38 | 1.3 | 66193 | 1.34076172 | DE |
| 4 | 0.02 | 1.5037593985 | 1.33 | 1.385 | 1.3 | 74129 | 1.34414291 | DE |
| 12 | 0.03 | 2.27272727273 | 1.32 | 1.46 | 1.22 | 107510 | 1.34263377 | DE |
| 26 | 0.415 | 44.385026738 | 0.935 | 1.46 | 0.92 | 114993 | 1.24416914 | DE |
| 52 | 0.31 | 29.8076923077 | 1.04 | 1.46 | 0.82 | 113827 | 1.1004666 | DE |
| 156 | -0.5 | -27.027027027 | 1.85 | 1.91 | 0.81 | 148036 | 1.31602523 | DE |
| 260 | 0.55 | 68.75 | 0.8 | 2.02 | 0.48 | 206627 | 1.25320903 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713420900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 51141 |
| 1713334500 | 1.35 | 0.03 | 1.89 | 1.335 | 1.35 | 1.31 | 28704 |
| 1713248100 | 1.325 | -0.02 | -1.12 | 1.34 | 1.34 | 1.315 | 126624 |
| 1713161700 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.34 | 14172 |
| 1712902500 | 1.35 | -0.01 | -0.37 | 1.345 | 1.36 | 1.3 | 111505 |
| 1712816100 | 1.355 | 0 | 0.00 | 1.335 | 1.355 | 1.335 | 49958 |
| 1712729700 | 1.355 | -0.02 | -1.45 | 1.385 | 1.385 | 1.3425 | 22583 |
| 1712643300 | 1.375 | 0.03 | 2.61 | 1.345 | 1.375 | 1.31 | 142215 |
| 1712553300 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1712294100 | 1.34 | -0.01 | -0.37 | 1.345 | 1.345 | 1.33 | 71890 |
| 1712207700 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 15946 |
| 1712121300 | 1.345 | 0 | 0.00 | 1.355 | 1.355 | 1.345 | 3744 |
| 1712034900 | 1.345 | -0.02 | -1.10 | 1.365 | 1.365 | 1.34 | 57923 |
| 1711602900 | 1.36 | 0.02 | 1.49 | 1.355 | 1.37 | 1.34 | 66670 |
| 1711516500 | 1.34 | -0.02 | -1.11 | 1.335 | 1.355 | 1.335 | 90892 |
| 1711430100 | 1.355 | 0.02 | 1.50 | 1.33 | 1.36 | 1.33 | 77334 |
| 1711343700 | 1.335 | 0 | 0.38 | 1.33 | 1.35 | 1.3125 | 152266 |
| 1711084500 | 1.33 | 0.01 | 0.38 | 1.34 | 1.35 | 1.33 | 151571 |
| 1710998100 | 1.325 | 0 | 0.38 | 1.33 | 1.34 | 1.32 | 85925 |
| 1710911700 | 1.32 | 0.03 | 1.93 | 1.3 | 1.33 | 1.285 | 177359 |
| 1710825300 | 1.295 | 0.01 | 0.78 | 1.29 | 1.305 | 1.29 | 103073 |
| 1710738900 | 1.285 | 0 | 0.00 | 1.29 | 1.3 | 1.225 | 129716 |
| 1710479700 | 1.285 | 0.01 | 0.78 | 1.29 | 1.29 | 1.27 | 8683 |
| 1710393300 | 1.275 | -0.03 | -1.92 | 1.3 | 1.3 | 1.25 | 45413 |
| 1710306900 | 1.3 | -0.01 | -0.76 | 1.31 | 1.31 | 1.285 | 59382 |
| 1710220500 | 1.31 | 0.03 | 1.95 | 1.3 | 1.32 | 1.3 | 90262 |
| 1710134100 | 1.285 | -0.02 | -1.15 | 1.295 | 1.295 | 1.22 | 113550 |
| 1709874900 | 1.3 | -0.01 | -0.76 | 1.335 | 1.335 | 1.28 | 116950 |
| 1709788500 | 1.31 | -0.01 | -0.76 | 1.355 | 1.355 | 1.3 | 41945 |
| 1709702100 | 1.32 | -0.02 | -1.12 | 1.34 | 1.345 | 1.31 | 76719 |
| 1709615700 | 1.335 | -0.01 | -0.37 | 1.35 | 1.375 | 1.33 | 82266 |
| 1709529300 | 1.34 | 0.01 | 0.37 | 1.335 | 1.345 | 1.33 | 40211 |
| 1709270100 | 1.335 | 0 | 0.00 | 1.335 | 1.34 | 1.33 | 11238 |
| 1709183700 | 1.335 | 0.01 | 0.75 | 1.335 | 1.335 | 1.32 | 35067 |
| 1709097300 | 1.325 | -0.03 | -2.21 | 1.3 | 1.34 | 1.295 | 55776 |
| 1709010900 | 1.355 | -0.03 | -1.81 | 1.3799999 | 1.385 | 1.355 | 213973 |
| 1708924500 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.41 | 1.37 | 60136 |
| 1708665300 | 1.3799999 | -0.02 | -1.08 | 1.395 | 1.4 | 1.3799999 | 22769 |
| 1708578900 | 1.395 | 0.03 | 2.20 | 1.37 | 1.4 | 1.37 | 46153 |
| 1708492500 | 1.365 | -0.02 | -1.09 | 1.3799999 | 1.42 | 1.365 | 258883 |
| 1708406100 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.375 | 131338 |
| 1708319700 | 1.3899999 | 0.01 | 1.09 | 1.36 | 1.4 | 1.36 | 174184 |
| 1708060500 | 1.375 | -0.06 | -3.85 | 1.42 | 1.42 | 1.33 | 1053876 |
| 1707974100 | 1.43 | 0.02 | 1.42 | 1.44 | 1.46 | 1.36 | 167965 |
| 1707887700 | 1.41 | 0.03 | 2.55 | 1.36 | 1.41 | 1.34 | 179809 |
| 1707801300 | 1.375 | 0.05 | 4.17 | 1.33 | 1.3899999 | 1.325 | 123028 |
| 1707714900 | 1.32 | 0.03 | 2.33 | 1.29 | 1.33 | 1.29 | 86130 |
| 1707455700 | 1.29 | 0 | 0.00 | 1.29 | 1.3 | 1.29 | 14382 |
| 1707369300 | 1.29 | 0.02 | 1.18 | 1.28 | 1.3075 | 1.28 | 368449 |
| 1707282900 | 1.275 | -0.01 | -0.39 | 1.28 | 1.3 | 1.275 | 93074 |
| 1707196500 | 1.28 | -0.01 | -0.78 | 1.285 | 1.285 | 1.27 | 80090 |
| 1707110100 | 1.29 | -0.02 | -1.15 | 1.305 | 1.305 | 1.26 | 138187 |
| 1706850900 | 1.305 | -0.03 | -1.88 | 1.32 | 1.325 | 1.305 | 46628 |
| 1706764500 | 1.33 | 0.03 | 2.31 | 1.3 | 1.33 | 1.3 | 64010 |
| 1706678100 | 1.3 | -0.03 | -2.26 | 1.31 | 1.33 | 1.3 | 124226 |
| 1706591700 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.32 | 26102 |
| 1706505300 | 1.33 | 0.03 | 1.92 | 1.3 | 1.33 | 1.295 | 80914 |
| 1706159700 | 1.305 | -0.02 | -1.51 | 1.32 | 1.34 | 1.305 | 51837 |
| 1706073300 | 1.325 | 0.02 | 1.92 | 1.325 | 1.335 | 1.32 | 33393 |
| 1705986900 | 1.3 | -0.02 | -1.52 | 1.34 | 1.34 | 1.28 | 111957 |
| 1705900500 | 1.32 | -0.01 | -0.75 | 1.33 | 1.335 | 1.32 | 21916 |
| 1705641300 | 1.33 | 0.03 | 2.31 | 1.3 | 1.33 | 1.3 | 37798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
