PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bell Financial Group Limited | BFG | Australian Stock Exchange | Ordinary Share | AU000000BFG7 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.015 | 0.81% | 1.86 | 22:19:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.865 | 1.86 | 1.90 | 1.845 |
BFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.885 | 1.90 | 1.795 | 1.85 | 133,333 | -0.025 | -1.33% |
| 1 Month | 1.75 | 1.91 | 1.67 | 1.83 | 153,914 | 0.11 | 6.29% |
| 3 Months | 1.90 | 2.00 | 1.65 | 1.85 | 220,561 | -0.04 | -2.11% |
| 6 Months | 1.285 | 2.02 | 1.235 | 1.69 | 218,303 | 0.575 | 44.75% |
| 1 Year | 0.915 | 2.02 | 0.87 | 1.38 | 280,392 | 0.945 | 103.28% |
| 3 Years | 0.73 | 2.02 | 0.48 | 1.13 | 276,828 | 1.13 | 154.79% |
| 5 Years | 0.50 | 2.02 | 0.48 | 1.01 | 232,170 | 1.36 | 272.0% |
BFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21 2021 | 1.845 | -0.02 | -1.07% | 1.86 | 1.86 | 1.83 | 84,465 |
| Apr 20 2021 | 1.865 | 0.01 | 0.81% | 1.83 | 1.88 | 1.83 | 66,162 |
| Apr 19 2021 | 1.85 | 0.02 | 0.82% | 1.85 | 1.85 | 1.795 | 268,998 |
| Apr 16 2021 | 1.835 | -0.05 | -2.65% | 1.885 | 1.885 | 1.83 | 221,053 |
| Apr 15 2021 | 1.885 | -0.01 | -0.26% | 1.89 | 1.89 | 1.87 | 42,490 |
| Apr 14 2021 | 1.89 | 0.01 | 0.53% | 1.885 | 1.90 | 1.87 | 67,961 |
| Apr 13 2021 | 1.88 | -0.01 | -0.53% | 1.89 | 1.91 | 1.88 | 85,478 |
| Apr 12 2021 | 1.89 | -0.01 | -0.53% | 1.90 | 1.90 | 1.875 | 78,797 |
| Apr 09 2021 | 1.90 | 0.02 | 1.06% | 1.86 | 1.90 | 1.86 | 192,894 |
| Apr 08 2021 | 1.88 | 0.01 | 0.53% | 1.87 | 1.89 | 1.855 | 104,052 |
| Apr 07 2021 | 1.87 | 0.00 | 0.0% | 1.87 | 1.885 | 1.84 | 158,542 |
| Apr 06 2021 | 1.87 | 0.10 | 5.65% | 1.79 | 1.90 | 1.785 | 409,956 |
| Apr 01 2021 | 1.77 | -0.03 | -1.39% | 1.79 | 1.795 | 1.7625 | 193,220 |
| Mar 31 2021 | 1.795 | 0.03 | 1.7% | 1.80 | 1.81 | 1.79 | 234,374 |
| Mar 30 2021 | 1.765 | 0.04 | 2.32% | 1.74 | 1.80 | 1.71 | 237,871 |
| Mar 29 2021 | 1.725 | 0.02 | 0.88% | 1.72 | 1.745 | 1.67 | 137,935 |
| Mar 26 2021 | 1.71 | -0.02 | -1.16% | 1.76 | 1.76 | 1.70 | 124,851 |
| Mar 25 2021 | 1.73 | -0.03 | -1.42% | 1.78 | 1.78 | 1.73 | 78,024 |
| Mar 24 2021 | 1.755 | 0.01 | 0.86% | 1.75 | 1.78 | 1.745 | 67,801 |
| Mar 23 2021 | 1.74 | -0.01 | -0.57% | 1.755 | 1.775 | 1.735 | 201,840 |
| Mar 22 2021 | 1.75 | 0.00 | 0.29% | 1.795 | 1.795 | 1.75 | 91,288 |
