Beston Global Food Company Limited Historical Data - BFC | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Beston Global Food Company Limited (BFC)
Beston Global Food Company Limited (BFC) Historical

Beston Global Food Company Limited (BFC)

0.0065

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	8.33333333333	0.006	0.007	0.006	140112	0.00615208	DE
4	-0.0005	-7.14285714286	0.007	0.007	0.005	2556351	0.00548437	DE
12	-0.0045	-40.9090909091	0.011	0.011	0.005	2407385	0.00680056	DE
26	0.0005	8.33333333333	0.006	0.012	0.005	2279843	0.00756914	DE
52	-0.0065	-50	0.013	0.014	0.005	3325593	0.00831565	DE
156	-0.0775	-92.2619047619	0.084	0.15	0.005	2038214	0.02852314	DE
260	-0.1135	-94.5833333333	0.12	0.15	0.005	1529450	0.03837029	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1713852900	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	7929
1713766500	0.006	-0.0005	-7.69	0.006	0.006	0.006	74963
1713507300	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	100000
1713420900	0.006	-0.0005	-7.69	0.006	0.006	0.006	162395
1713334500	0.0065	0.0005	8.33	0.007	0.007	0.0065	113077
1713248100	0.006	0	0.00	0.006	0.006	0.006	250125
1713161700	0.006	0	0.00	0.006	0.006	0.006	0
1712902500	0.006	0.0005	9.09	0.005	0.006	0.005	2422798
1712816100	0.0055	-0.0015	-21.43	0.006	0.006	0.0055	4857941
1712729700	0.007	0.001	16.67	0.006	0.007	0.006	994540
1712643300	0.006	0	0.00	0.007	0.007	0.006	173852
1712556900	0.006	-0.001	-14.29	0.006	0.007	0.006	696018
1712294100	0.007	0.001	16.67	0.007	0.007	0.007	32992
1712207700	0.006	0	0.00	0.006	0.006	0.006	428348
1712121300	0.006	-0.001	-14.29	0.006	0.006	0.006	4585754
1712034900	0.007	0.001	16.67	0.007	0.007	0.006	260884
1711602900	0.006	0	0.00	0.006	0.007	0.006	327831
1711516500	0.006	0.001	20.00	0.006	0.006	0.0055	6602346
1711430100	0.005	-0.002	-28.57	0.007	0.007	0.005	21374102
1711343700	0.007	0.0005	7.69	0.0065	0.007	0.0065	905280
1711084500	0.0065	-0.0005	-7.14	0.008	0.008	0.0065	2217124
1710998100	0.007	0	0.00	0.007	0.007	0.007	586679
1710911700	0.007	0	0.00	0.007	0.007	0.007	469878
1710825300	0.007	0	0.00	0.007	0.007	0.007	645622
1710738900	0.007	0	0.00	0.007	0.007	0.007	500000
1710479700	0.007	-0.001	-12.50	0.007	0.007	0.007	317777
1710393300	0.008	0.0005	6.67	0.008	0.008	0.008	5
1710306900	0.0075	0.0005	7.14	0.007	0.0075	0.007	1416697
1710220500	0.007	0	0.00	0.008	0.008	0.0065	1381324
1710134100	0.007	0	0.00	0.008	0.008	0.007	105730
1709874900	0.007	0	0.00	0.007	0.007	0.007	348825
1709788500	0.007	-0.001	-12.50	0.0075	0.008	0.007	760995
1709702100	0.008	0.001	14.29	0.008	0.008	0.008	19023
1709615700	0.007	0	0.00	0.007	0.008	0.007	1840610
1709529300	0.007	0	0.00	0.007	0.007	0.007	973068
1709270100	0.007	0	0.00	0.007	0.008	0.007	3759652
1709183700	0.007	0	0.00	0.0065	0.008	0.0065	1986920
1709097300	0.007	-0.001	-12.50	0.007	0.008	0.007	187977
1709010900	0.008	0	0.00	0.007	0.008	0.007	834277
1708924500	0.008	0.001	14.29	0.007	0.008	0.007	879830
1708665300	0.007	0	0.00	0.007	0.007	0.007	0
1708578900	0.007	0.001	16.67	0.007	0.007	0.0065	967275
1708492500	0.006	-0.001	-14.29	0.007	0.007	0.006	6288311
1708406100	0.007	0	0.00	0.007	0.007	0.0065	4095854
1708319700	0.007	0	0.00	0.006	0.007	0.006	7118972
1708060500	0.007	0	0.00	0.007	0.007	0.0065	6679969
1707974100	0.007	-0.0005	-6.67	0.007	0.0075	0.007	7630146
1707887700	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	3165297
1707801300	0.008	0	0.00	0.008	0.008	0.008	64001
1707714900	0.008	0	0.00	0.0075	0.009	0.007	1932551
1707455700	0.008	0.0005	6.67	0.008	0.008	0.008	1315234
1707369300	0.0075	0	0.00	0.008	0.008	0.0075	413567
1707282900	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	10267
1707196500	0.008	-0.001	-11.11	0.008	0.008	0.008	3746640
1707110100	0.009	0	0.00	0.009	0.009	0.008	315938
1706850900	0.009	0.001	12.50	0.008	0.009	0.0075	6428965
1706764500	0.008	-0.002	-20.00	0.009	0.009	0.007	16920839
1706678100	0.01	-0.001	-9.09	0.011	0.011	0.009	1717067
1706591700	0.011	0	0.00	0.011	0.011	0.011	0
1706505300	0.011	0.002	22.22	0.01	0.011	0.01	100564
1706159700	0.009	-0.001	-10.00	0.01	0.01	0.009	855947

Beston Global Food

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions