ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Black Dragon Gold Corp

Black Dragon Gold Corp (BDG)

0.02
0.001
(5.26%)
Closed March 29 01:00AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.02
Bid
0.02
Ask
0.023
Volume
1,084,402
0.018 Day's Range 0.02
0.018 52 Week Range 0.052
Previous Close
0.019
Open
0.02
Last Trade
1
@
0.023
Last Trade Time
Average Volume (3m)
225,452
Financial Volume
-
VWAP
-

BDG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-200.0250.030.0188441150.02372428DE
4-0.005-200.0250.030.0183243300.02409455DE
12-0.014-41.17647058820.0340.0520.0182254520.03168039DE
26-0.014-41.17647058820.0340.0520.0181641070.03114211DE
52-0.018-47.36842105260.0380.0520.0181954500.03565994DE
156-0.055-73.33333333330.0750.1150.0181884530.05777917DE
260-0.049-71.01449275360.0690.140.0181780630.06861804DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Your Recent History

Delayed Upgrade Clock