BCNOB

Beacon Minerals Stock Price

0.016
0.001 (6.67%)
0.016
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Beacon Minerals Limited BCNOB Australian Stock Exchange Ordinary Share AU0000BCNOB7 Warrants 17/08/2022
  Price Change Change Percent Stock Price Last Traded
0.001 6.67% 0.016 23:47:20
Open Price Low Price High Price Close Price Previous Close
0.015 0.015 0.016 0.016 0.015
Bid Price Ask Price Spread News
0.015 0.016 0.001 - -
Stock Trades Traded Volume Average Volume 52 Week Range
5 923,111 - 0.011 - 0.022
Last Trade Time Type Quantity Stock Price Currency
23:47:20 286,250 AUD 0.016 AUD

Beacon Minerals News

Real-Time news about Beacon Minerals Limited (Australian Stock Exchange): 0 recent articles

Beacon Minerals Discussion Forums - BCNOB

No Forum Threads FoundAdd a New Thread

Historical BCNOB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0160.0170.0150.0166632,018,7830.000.0%
1 Month0.0160.0180.0150.0169051,407,2010.000.0%
3 Months0.0150.0190.0140.0171111,484,5010.0016.67%
6 Months0.0180.0210.0140.0170991,088,051-0.002-11.11%
1 Year0.0170.0220.0110.017435928,821-0.001-5.88%
3 Years0.0070.0280.0030.015654964,0910.009128.57%
5 Years0.0050.0280.0030.0138251,066,7910.011220.0%
Your Recent History
ASX
BCNOB
Beacon Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 15:09:25