PLUS1
0.016
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Beacon Minerals Limited | BCNOB | Australian Stock Exchange | Ordinary Share | AU0000BCNOB7 | Warrants 17/08/2022 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.016 | 23:28:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.016 | 0.016 | 0.016 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.014 | 0.016 | 0.002 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 4,432,392 | - | 0.011 - 0.021 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:15:17 | 233,333 | AUD 0.016 | AUD |
Beacon Minerals News
Real-Time news about Beacon Minerals Limited (Australian Stock Exchange): 0 recent articles
Beacon Minerals Discussion Forums - BCNOB
No Forum Threads FoundAdd a New Thread
Historical BCNOB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.016 | 0.013 | 0.014556 | 2,008,554 | 0.002 | 14.29% |
| 1 Month | 0.013 | 0.017 | 0.013 | 0.014813 | 2,636,841 | 0.003 | 23.08% |
| 3 Months | 0.014 | 0.017 | 0.013 | 0.01472 | 1,452,286 | 0.002 | 14.29% |
| 6 Months | 0.016 | 0.019 | 0.013 | 0.015949 | 1,465,186 | 0.00 | 0.0% |
| 1 Year | 0.016 | 0.021 | 0.011 | 0.016507 | 1,156,168 | 0.00 | 0.0% |
| 3 Years | 0.006 | 0.028 | 0.003 | 0.016105 | 1,013,650 | 0.01 | 166.67% |
| 5 Years | 0.005 | 0.028 | 0.003 | 0.013937 | 1,104,501 | 0.011 | 220.0% |
