PLUS1
0.016
0.001 (6.67%)
0.001 (6.67%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Beacon Minerals Limited | BCNOB | Australian Stock Exchange | Ordinary Share | AU0000BCNOB7 | Warrants 17/08/2022 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.001 | 6.67% | 0.016 | 23:47:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.016 | 0.016 | 0.015 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.015 | 0.016 | 0.001 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 923,111 | - | 0.011 - 0.022 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:47:20 | 286,250 | AUD 0.016 | AUD |
Beacon Minerals News
Real-Time news about Beacon Minerals Limited (Australian Stock Exchange): 0 recent articles
Beacon Minerals Discussion Forums - BCNOB
No Forum Threads FoundAdd a New Thread
Historical BCNOB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.017 | 0.015 | 0.016663 | 2,018,783 | 0.00 | 0.0% |
| 1 Month | 0.016 | 0.018 | 0.015 | 0.016905 | 1,407,201 | 0.00 | 0.0% |
| 3 Months | 0.015 | 0.019 | 0.014 | 0.017111 | 1,484,501 | 0.001 | 6.67% |
| 6 Months | 0.018 | 0.021 | 0.014 | 0.017099 | 1,088,051 | -0.002 | -11.11% |
| 1 Year | 0.017 | 0.022 | 0.011 | 0.017435 | 928,821 | -0.001 | -5.88% |
| 3 Years | 0.007 | 0.028 | 0.003 | 0.015654 | 964,091 | 0.009 | 128.57% |
| 5 Years | 0.005 | 0.028 | 0.003 | 0.013825 | 1,066,791 | 0.011 | 220.0% |
