Bowen Coking Coal Stock Quote BCB - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Bowen Coking Coal Limited (BCB) Quote

Bowen Coking Coal Limited (BCB)

0.0075

-0.0005

(-6.25%)

Closed October 09 1:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0075

Bid

0.007

Ask

0.008

Volume

58,385,123

0.0065 Day's Range 0.008

0.005 52 Week Range 0.13

Market Cap

Previous Close

0.008

Open

0.008

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

22,504,966

Shares Outstanding

2,844,005,498

Dividend Yield

-

PE Ratio

-0.17

Earnings Per Share (EPS)

-0.06

Revenue

223.66M

Net Profit

-162.94M

Sector

Iron Ores

Industry

Investment Advice

Website

www.bowencokingcoal.com.au/

Headquarters

Brisbane, Queensland, Aus

Founded

2014

Bowen Coking Coal Limited is listed in the Iron Ores sector of the Australian Stock Exchange with ticker BCB. The last closing price for Bowen Coking Coal was AUD0.01. Over the last year, Bowen Coking Coal shares have traded in a share price range of AUD 0.005 to AUD 0.13.

Bowen Coking Coal currently has 2,844,005,498 shares outstanding. The market capitalization of Bowen Coking Coal is AUD22.75 million. Bowen Coking Coal has a price to earnings ratio (PE ratio) of -0.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0035	-31.8181818182	0.011	0.011	0.005	247822223	0.0085	DE
4	-0.0015	-16.6666666667	0.009	0.013	0.005	87927363	0.00895823	DE
12	-0.0445	-85.5769230769	0.052	0.0585	0.005	22504966	0.01492499	DE
26	-0.0435	-85.2941176471	0.051	0.079	0.005	11261580	0.02393357	DE
52	-0.1125	-93.75	0.12	0.13	0.005	8265023	0.04548246	DE
156	-0.1975	-96.3414634146	0.205	0.445	0.005	5618068	0.14521242	DE
260	-0.0545	-87.9032258065	0.062	0.445	0.005	3876813	0.13705676	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GCMGreen Critical Minerals Ltd	AUD 0.003 (50.00%)	914.25k
NESNelson Resources Ltd	AUD 0.003 (50.00%)	100k
G88OAGolden Mile Resources Ltd	AUD 0.003 (50.00%)	1.43M
PNTOAPanther Metals Ltd	AUD 0.003 (50.00%)	789k
JLLOAJindalee Lithium Ltd	AUD 0.072 (44.00%)	10k
VARRVariscan Mines Limited	AUD 0.001 (-80.00%)	11
AMSOAtomos Limited	AUD 0.011 (-47.62%)	157.31k
LPDLepidico Ltd	AUD 0.002 (-33.33%)	1.03M
ADGOAAdelong Gold Ltd	AUD 0.002 (-33.33%)	3M
OSLOOncoSil Medical Ltd	AUD 0.002 (-33.33%)	1.57M
BCBBowen Coking Coal Limited	AUD 0.0075 (-6.25%)	58.39M
88E88 Energy Limited	AUD 0.0025 (0.00%)	46.29M
EIQEcho IQ Ltd	AUD 0.305 (24.49%)	44.01M
AUZAustralian Mines Limited	AUD 0.0105 (16.67%)	36.37M
TMKTMK Energy Ltd	AUD 0.002 (-20.00%)	36.04M

tkg

tkg 5 minutes ago

August 27th 2024
SMART PHOTONICS NOW ISO 9001 CERTIFIED

We are very pleased and proud to announce that SMART Photonics has received the ISO 9001 certification!
This step forward marks a very important milestone in our journey to become the leading Tier 1 foundry in integ

frans

frans 6 minutes ago

CTCX 0.57 X 0.57

shadolane

shadolane 8 minutes ago

sharkey1

sharkey1 9 minutes ago

YES. that first one should be Percocet

https://fda.report/NDC/64850-622

and the next one should be Norco

https://ndclist.com/ndc/64850-630

Pedro2004

Pedro2004 9 minutes ago

Frizzell had an agreement that he would get 40% of all recovered assets.
And there was at least $5 million recovered.

The last CEO -- was Steve hi name ?? -- he ended-up with over $100k when they sold the last of the recovered assets.

DR_rugby

DR_rugby 12 minutes ago

The weekend was an average weekend

At the movies

GLTA

Pedro2004

Pedro2004 12 minutes ago

Hello, Everyone:

I woke up early and I am killing some time.

Same-o, same-o, with me. Still running my business, and staying away from the penny stocks.

vein

vein 17 minutes ago

Can we please have some sort of news on the dam wires so we can end all of the guessing and speculation

Backstabbed

Backstabbed 21 minutes ago

Any price targets?!?

CherryTree1

CherryTree1 22 minutes ago

You should have kept buying all the way down. I picked up most of my share at just under 20 cents. ROI will be fantastic once approval comes hopefully very soon.

Golden Cross

Golden Cross 22 minutes ago

$AGBA Limited Supply Of Shares Here! After the merger completion shares issued to #TRILLER will be locked up for 165 days!

https://www.youtube.com/watch?v=fJDMXc6YuG4

MFranny

MFranny 22 minutes ago

I must say, you are by far my favorite fiction writer.

Golden Cross

Golden Cross 24 minutes ago

$AGBA Limited Supply Of Shares Here! After the merger completion shares issued to #TRILLER will be locked up for 165 days!

https://www.youtube.com/watch?v=fJDMXc6YuG4

Just the facts maam

Just the facts maam 25 minutes ago

ANIP now has two patents covering Corti until October 27, 2043.

https://www.accessdata.fda.gov/scripts/cder/ob/patent_info.cfm?Product_No=002&Appl_No=008975&Appl_type=N Orange Book listing

Yet, another failure in ANIP to provided shareholders and analyst important in

subslover

subslover 27 minutes ago

Wayne Tupuola was posting on Linkedin last night.

mascale

mascale 29 minutes ago

Jack_Herer has posted never having been to Tasmania, v. company exec w/100 years multi-generational Tasmanian mining background in place in Tasmania--mining operations in place in Tasmania, and on-board. .

TrendTrade2016

TrendTrade2016 32 minutes ago

you were warned...the king of bullshitters is lying about owning this stock, he wants you to feel better about losing your money by saying he lost too...lmao....if you believe that you need some serious help.

TheFinalCD

TheFinalCD 32 minutes ago

who is zalmy? https://x.com/READY_2_PROFIT/status/1843951496016326847

mwab52

mwab52 32 minutes ago

Good morning (CBDL -Land & Team).....🤑😎......Go (CBDL & Team)

tkg

tkg 34 minutes ago

It doesn't get any more sustainable than "organic" materials...;)

https://x.com/Beth_Kindig/status/1843781530591875383

Gunner54

Gunner54 35 minutes ago

TrendTrade2016

TrendTrade2016 35 minutes ago

fresh out of prison, lets start here with this scam..the owner working the sheep hard as he dilutes the hell out of this clown show...otc dilution is decimating the clowns

mdb1

mdb1 40 minutes ago

Is robotaxi event a stock price whiff?

Bowen Coking Coal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions