Bowen Coking Coal Stock Quote BCB - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Bowen Coking Coal Limited (BCB) Quote

Bowen Coking Coal Limited (BCB)

0.049

0.001

(2.08%)

Closed April 25 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.049

Bid

0.047

Ask

0.049

Volume

211,692

0.047 Day's Range 0.049

0.043 52 Week Range 0.255

Market Cap

Previous Close

0.048

Open

0.047

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,034,157

Shares Outstanding

2,844,005,498

Dividend Yield

-

PE Ratio

-0.87

Earnings Per Share (EPS)

-0.06

Revenue

223.66M

Net Profit

-162.94M

Sector

Iron Ores

Industry

Investment Advice

Website

bowencokingcoal.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

2014

Bowen Coking Coal Limited is listed in the Iron Ores sector of the Australian Stock Exchange with ticker BCB. The last closing price for Bowen Coking Coal was AUD0.05. Over the last year, Bowen Coking Coal shares have traded in a share price range of AUD 0.043 to AUD 0.255.

Bowen Coking Coal currently has 2,844,005,498 shares outstanding. The market capitalization of Bowen Coking Coal is AUD142.20 million. Bowen Coking Coal has a price to earnings ratio (PE ratio) of -0.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	8.88888888889	0.045	0.0515	0.043	2866458	0.04669114	DE
4	0.003	6.52173913043	0.046	0.055	0.043	5175400	0.04706472	DE
12	-0.02	-28.9855072464	0.069	0.078	0.043	5034157	0.05436698	DE
26	-0.061	-55.4545454545	0.11	0.13	0.043	5655669	0.08084871	DE
52	-0.186	-79.1489361702	0.235	0.255	0.043	5767224	0.10700491	DE
156	-0.02	-28.9855072464	0.069	0.445	0.043	4145620	0.19260482	DE
260	0.024	96	0.025	0.445	0.025	3068075	0.17003135	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.51M
AIREreAlpha Tech Corporation	$ 1.14 (88.74%)	35.42M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
LICNLichen China Limited	$ 0.94 (67.86%)	15.08M
AMSTAmesite Inc	$ 3.31 (65.50%)	70.3M
NCINeo Concept International Group Holdings Ltd	$ 2.33 (-75.47%)	8.33M
GCTKGlucoTrack Inc	$ 0.466 (-38.68%)	1.7M
ISUNiSun Inc	$ 0.0922 (-38.12%)	9.79M
VAXXVaxxinity Inc	$ 0.1326 (-33.70%)	4.95M
EVOEvotec SE	$ 5.2199 (-31.77%)	1.55M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.51M
TSLATesla Inc	$ 162.13 (12.06%)	181.24M
SQQQProShares UltraPro Short QQQ	$ 11.81 (-0.84%)	148.21M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
NKLANikola Corporation	$ 0.6206 (-2.31%)	80.82M

ELTP Emperor

ELTP Emperor 2 minutes ago

These impotent shorts can’t do anything they say they can do. What a disappointment.

janice shell

janice shell 3 minutes ago

I was sure that aliens from Mars were being born and bred here and trying to abduct the women of our country to repopulate their home planet.

If only. Though I'd prefer a better planet than Mars.

price_and_volume

price_and_volume 5 minutes ago

Watch who? You don't even own any shares!
It’s going to be fun to watch them... Oh wait I forgot - you own a handful from $4 that you bought 10 years ago when you started posting on this board, 3 tickers & a couple reverse-splits ago...

At least the rest of us own many millions

ARobinson

ARobinson 5 minutes ago

My opinion is that both SRNW and FORW are ready to go, and since FORW has SRNW warrants, they will be necessarily announced at the exact same time. It feels like the FORW S-1 getting marked effective is the final step before an announcement of both. Just my opinion.

palaypu0406

palaypu0406 6 minutes ago

SO long as you use these words, I am not going to keep quiet....
The person who uses these words on another is a meaningless creature and deserves the worst beastly titles which I will definitely keep using until your passionate desires to harm burns down... here in this forum, my name is ope

janice shell

janice shell 8 minutes ago

But it's DULL knives that are dangerous. They say. I have one very sharp knife, and I use it for pretty much everything.

leverage102

leverage102 9 minutes ago

. NSAV IS POSITIONED TO BE A MULTIBILLION DOLLAR TICKER $$$. Hedge funds will be buying Very Soon; I hear something about May 20th *

lodas

lodas 9 minutes ago

This statement is from the amended POR 7, page 95, and 96..... your expected recovery depends on how you read the contents as a legal document, and not what you want it to say.....
41.2 Discharge and Release of Claims and Termination of Equity Interests:

(a) Except as expressl

newmedman

newmedman 10 minutes ago

nope, just sharp enough. Extra sharpness makes me nervous. I have a bad habit of paying attention to 20 things at once which might work around saws and stuff because they have guards but kitchen knives are my nemesis.

Hankthetank75

Hankthetank75 12 minutes ago

Just leave this one here…

https://find-and-update.company-information.service.gov.uk/company/13789220/officers

Something else for you flat earthers to deny can possibly have any impact on the $200m NFT pipe dream.

Topfuel

Topfuel 12 minutes ago

They hired Matt Foley who lives in a Van down by the river in Irvine California to telephone cold call for them and now have representation.
So remember kids don’t smoke dope or you’ll end up buying these stories and living in a van down by the river.

https://www.accesswire.co

sunspotter

sunspotter 13 minutes ago

“ when this hits zero we get nothing after that, then beamed goes public in OT with our 4M and no word of B
Could this happen?”

When IPIX is declared bankrupt (in real terms it already is as its debts far outweigh its tangible assets*) shareholders are at the bottom of the pile

jeunke22

jeunke22 15 minutes ago

I think it’s very important to tell my Belgian friends who attended the Antwerp event and heard Lebby use the word ‘ under construction ‘ for the 4 modulator arrayed PIC on a 200 mm wafer, that ‘ under construction’ means ‘perfecting the wafer runs for mass scale production’ ! I guess people heard

PaladinOcean33

PaladinOcean33 19 minutes ago

I have said facts and truth without using any slur/slag/vulgarity word
You're a scamer laxmi

janice shell

janice shell 19 minutes ago

Jim Hoft announced that The Gateway Pundit has declared bankruptcy.

Oh what a crying shame... I hope the Epoch Times is next.

Spuds McKenz66

Spuds McKenz66 20 minutes ago

I played one the other day made 75 bucks if I was a little more patient would have made 400 , SPCB bought 15k shares @29 cents went to about 33 I sold @ 2999

Welcome2Pinkyland

Welcome2Pinkyland 20 minutes ago

Currently known as jim666 soon to be known as Jim the follower of Christ.

janice shell

janice shell 21 minutes ago

That IS amazing. Nothing better than a really sharp knife in the kitchen.

dubt

dubt 23 minutes ago

How is this company still alive. Nothing has changed on progression in 6 years. Sti saying the same thing

skydog526

skydog526 23 minutes ago

Loved the 138. Congratulation everyone.

newmedman

newmedman 23 minutes ago

LOL no chance. Me and very sharp objects never agreed with each other. I could fire off a list of kitchen accidents when I was kid that would make your head spin.. Salad making at the banquet halls was the worst until they taught me how to tuck my fingers. I got seven stitches in my forea

MadBrewer

MadBrewer 25 minutes ago

If one has dd me, you'll know I mod a board that no one follows now,...sad,
but an incog-neat way to communicate.

I've also been "just" starting/trying out a live market watch live stream on YT with a live chat.
Could do that also as a form of PM.,....no one goes there

Bowen Coking Coal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions