PLUS1
0.66
0.015 (2.33%)
0.015 (2.33%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Black Cat Syndicate Limited | BC8 | Australian Stock Exchange | Ordinary Share | AU000000BC88 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.015 | 2.33% | 0.66 | 18:09:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.67 | 0.66 | 0.695 | 0.645 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.66 | 0.69 | 0.03 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 129,041 | - | 0.20 - 1.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:09:00 | 24,400 | AUD 0.66 | AUD |
Black Cat Syndicate Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 22.96M | - | - | - | -30.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Black Cat Syndicate News
Real-Time news about Black Cat Syndicate Limited (Australian Stock Exchange): 0 recent articles
Black Cat Syndicate Discussion Forums - BC8
No Forum Threads FoundAdd a New Thread
Historical BC8 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.75 | 0.62 | 0.696153 | 129,524 | -0.09 | -12.0% |
| 1 Month | 0.73 | 0.80 | 0.62 | 0.73317 | 134,468 | -0.07 | -9.59% |
| 3 Months | 0.81 | 0.84 | 0.62 | 0.756477 | 136,897 | -0.15 | -18.52% |
| 6 Months | 0.625 | 1.00 | 0.58 | 0.772222 | 204,480 | 0.035 | 5.6% |
| 1 Year | 0.405 | 1.00 | 0.20 | 0.584062 | 193,483 | 0.255 | 62.96% |
| 3 Years | 0.29 | 1.00 | 0.12 | 0.457887 | 154,829 | 0.37 | 127.59% |
| 5 Years | 0.29 | 1.00 | 0.12 | 0.457887 | 154,829 | 0.37 | 127.59% |
