BNK Banking Corporation Limited Historical Data - BBC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
BNK Banking Corporation Limited (BBC)
BNK Banking Corporation Limited (BBC) Historical

BNK Banking Corporation Limited (BBC)

0.38

0.00

( 0.00% )

Updated: 20:02:07

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.38	0.38	0.38	3845	0.38	DE
4	0.02	5.55555555556	0.36	0.41	0.36	16747	0.37253555	DE
12	-0.02	-5	0.4	0.42	0.3	49752	0.36704686	DE
26	0	0	0.38	0.425	0.3	56223	0.3725262	DE
52	-0.11	-22.4489795918	0.49	0.5	0.3	63149	0.40100293	DE
156	-0.33	-46.4788732394	0.71	1.305	0.3	90396	0.81318394	DE
260	-0.365	-48.9932885906	0.745	1.305	0.3	80328	0.75252771	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.38	0	0.00	0.39	0.39	0.38	44100
1713334500	0.38	0	0.00	0.38	0.38	0.38	0
1713248100	0.38	0	0.00	0.38	0.38	0.38	0
1713161700	0.38	0	0.00	0.38	0.38	0.38	0
1712902500	0.38	0	0.00	0.38	0.38	0.38	0
1712816100	0.38	-0.03	-7.32	0.38	0.38	0.38	3845
1712729700	0.4099999	0.0099999	2.50	0.4099999	0.4099999	0.4099999	1
1712643300	0.4	0.015	3.90	0.375	0.4	0.375	11450
1712553300	0.385	0	0.00	0.385	0.385	0.385	0
1712294100	0.385	0.02	5.48	0.39	0.39	0.385	1824
1712207700	0.365	-0.01	-2.67	0.365	0.365	0.365	5984
1712121300	0.375	-0.015	-3.85	0.375	0.375	0.375	8344
1712034900	0.39	0	0.00	0.37	0.39	0.37	10012
1711602900	0.39	0.01	2.63	0.39	0.39	0.39	12293
1711516500	0.38	0	0.00	0.375	0.38	0.375	41047
1711430100	0.38	0	0.00	0.38	0.38	0.38	0
1711343700	0.38	0.02	5.56	0.37	0.38	0.365	10139
1711084500	0.36	0	0.00	0.36	0.36	0.36	0
1710998100	0.36	0	0.00	0.36	0.36	0.36	89978
1710911700	0.36	0.01	2.86	0.36	0.36	0.36	22
1710825300	0.35	0	0.00	0.35	0.35	0.35	8000
1710738900	0.35	0	0.00	0.36	0.36	0.35	3915
1710479700	0.35	0	0.00	0.35	0.35	0.35	10000
1710393300	0.35	-0.01	-2.78	0.36	0.36	0.35	18234
1710306900	0.36	0.0150001	4.35	0.355	0.36	0.35	10001
1710220500	0.3449999	-0.015	-4.17	0.36	0.36	0.3449999	43943
1710134100	0.36	-0.015	-4.00	0.38	0.38	0.36	19814
1709874900	0.375	0	0.00	0.375	0.375	0.375	0
1709788500	0.375	0	0.00	0.375	0.375	0.375	0
1709702100	0.375	0.0300001	8.70	0.35	0.375	0.35	31009
1709615700	0.3449999	-0.015	-4.17	0.38	0.38	0.3449999	5144
1709529300	0.36	0	0.00	0.36	0.36	0.36	0
1709270100	0.36	0	0.00	0.36	0.365	0.36	22043
1709183700	0.36	-0.005	-1.37	0.36	0.36	0.36	72115
1709097300	0.365	0.055	17.74	0.315	0.365	0.31	192198
1709010900	0.31	-0.05	-13.89	0.37	0.37	0.3	267007
1708924500	0.36	0	0.00	0.36	0.36	0.36	0
1708665300	0.36	0	0.00	0.365	0.375	0.36	115260
1708578900	0.36	-0.035	-8.86	0.38	0.38	0.36	20000
1708492500	0.395	0.01	2.60	0.4	0.4	0.395	5001
1708406100	0.385	0.005	1.32	0.385	0.385	0.385	6184
1708319700	0.38	0.01	2.70	0.38	0.38	0.36	823223
1708060500	0.37	-0.05	-11.90	0.37	0.37	0.37	2679
1707974100	0.42	0	0.00	0.42	0.42	0.42	0
1707887700	0.42	0.02	5.00	0.42	0.42	0.42	11
1707801300	0.4	0	0.00	0.4	0.4	0.4	0
1707714900	0.4	0	0.00	0.4	0.4	0.4	0
1707455700	0.4	0.01	2.56	0.4	0.4	0.4	1000
1707369300	0.39	-0.025	-6.02	0.39	0.39	0.39	2477
1707282900	0.415	0.01	2.47	0.415	0.415	0.415	23
1707196500	0.405	0	0.00	0.405	0.405	0.405	0
1707110100	0.405	0.005	1.25	0.4	0.405	0.4	10011
1706850900	0.4	0.015	3.90	0.4	0.4	0.4	5000
1706764500	0.385	-0.015	-3.75	0.385	0.395	0.385	6164
1706678100	0.4	0	0.00	0.4	0.4	0.4	0
1706591700	0.4	0	0.00	0.4	0.405	0.39	110500
1706505300	0.4	0	0.00	0.4099999	0.42	0.4	62656
1706159700	0.4	0.02	5.26	0.4	0.4	0.4	15000
1706073300	0.38	0	0.00	0.38	0.38	0.38	0
1705986900	0.38	0	0.00	0.38	0.38	0.38	0
1705900500	0.38	-0.025	-6.17	0.385	0.385	0.38	3700
1705641300	0.405	0	0.00	0.405	0.405	0.405	4555

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions