BBC

BNK Banking Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BNK Banking Corporation Limited BBC Australian Stock Exchange Ordinary Share AU0000041857
  Price Change Change Percent Stock Price Last Traded
0.02 2.9% 0.71 02:10:31
Open Price Low Price High Price Close Price Prev Close
0.71 0.71 0.725 0.71 0.69
more quote information »

BBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.740.780.710.74575255,222-0.03-4.05%
1 Month0.700.780.690.73178962,7040.011.43%
3 Months0.710.7950.680.72554764,9330.000.0%
6 Months0.6750.7950.620.7127966,2070.0355.19%
1 Year0.420.7950.390.60412173,8820.2969.05%
3 Years0.7450.7950.390.60327563,478-0.035-4.7%
5 Years0.7450.7950.390.60327563,478-0.035-4.7%

BBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 0.69 -0.03 -4.17% 0.695 0.695 0.68 33,853
Apr 12 2021 0.72 -0.06 -7.69% 0.75 0.75 0.72 15,644
Apr 09 2021 0.78 0.04 5.41% 0.78 0.78 0.78 128
Apr 08 2021 0.74 -0.01 -1.33% 0.75 0.75 0.74 20,241
Apr 07 2021 0.75 0.005 0.67% 0.735 0.75 0.735 139,098
Apr 06 2021 0.745 0.005 0.68% 0.74 0.745 0.74 101,000
Apr 01 2021 0.74 0.00 0.0% 0.74 0.74 0.74 65,000
Mar 31 2021 0.74 0.03 4.23% 0.715 0.74 0.69 223,862
Mar 30 2021 0.71 -0.03 -4.05% 0.73 0.73 0.71 2,303
Mar 29 2021 0.74 0.04 5.71% 0.735 0.74 0.705 174,500
Mar 26 2021 0.70 -0.04 -5.41% 0.70 0.70 0.70 7,999
Mar 25 2021 0.74 0.04 5.71% 0.735 0.74 0.735 13,500
Mar 24 2021 0.70 -0.04 -5.41% 0.70 0.70 0.70 8,000
Mar 23 2021 0.74 0.00 0.0% 0.74 0.74 0.74 4,054
Mar 22 2021 0.74 0.04 5.71% 0.70 0.74 0.695 148,985
Mar 19 2021 0.70 0.00 0.0% 0.70 0.70 0.70 0.00
Mar 18 2021 0.70 0.00 0.0% 0.70 0.70 0.70 1,000
Mar 17 2021 0.70 0.00 0.0% 0.72 0.73 0.70 223,000
Mar 16 2021 0.70 0.00 0.0% 0.70 0.70 0.70 3,927
Mar 15 2021 0.70 0.01 1.45% 0.69 0.70 0.69 10,581
Mar 12 2021 0.69 0.00 0.0% 0.69 0.69 0.69 0.00
See More Historical Prices ยป
Your Recent History
ASX
BBC
BNK Bankin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 13:09:55