We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.828729281768 | 3.62 | 3.65 | 3.62 | 648159 | 3.63833018 | DE |
4 | 0.12 | 3.39943342776 | 3.53 | 3.65 | 3.51 | 1465739 | 3.59779939 | DE |
12 | -0.04 | -1.08401084011 | 3.69 | 3.71 | 3.44 | 1294385 | 3.58972556 | DE |
26 | 1.05 | 40.3846153846 | 2.6 | 4.37 | 1.935 | 3136517 | 3.45224369 | DE |
52 | 3.37 | 1203.57142857 | 0.28 | 4.37 | 0.28 | 3464831 | 2.45947985 | DE |
156 | 3.32 | 1006.06060606 | 0.33 | 4.37 | 0.16 | 1751120 | 1.7363723 | DE |
260 | 3.55 | 3550 | 0.1 | 4.37 | 0.048 | 1443454 | 1.42393105 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 3.65 | 0.01 | 0.27 | 3.64 | 3.65 | 3.635 | 691272 |
1711430100 | 3.64 | -0.01 | -0.27 | 3.65 | 3.65 | 3.63 | 1015846 |
1711343700 | 3.65 | 0 | 0.00 | 3.63 | 3.65 | 3.63 | 376048 |
1711084500 | 3.65 | 0.03 | 0.83 | 3.62 | 3.65 | 3.62 | 926867 |
1710998100 | 3.62 | 0 | 0.00 | 3.62 | 3.63 | 3.62 | 339032 |
1710911700 | 3.62 | -0.01 | -0.28 | 3.62 | 3.63 | 3.62 | 583003 |
1710825300 | 3.63 | 0.01 | 0.28 | 3.62 | 3.63 | 3.61 | 765764 |
1710738900 | 3.62 | 0.01 | 0.28 | 3.61 | 3.63 | 3.61 | 701436 |
1710479700 | 3.61 | -0.02 | -0.41 | 3.62 | 3.63 | 3.6 | 7462568 |
1710393300 | 3.625 | -0.01 | -0.14 | 3.63 | 3.64 | 3.62 | 1344549 |
1710306900 | 3.63 | 0.01 | 0.28 | 3.63 | 3.65 | 3.615 | 538380 |
1710220500 | 3.62 | 0.01 | 0.28 | 3.61 | 3.63 | 3.6 | 1114108 |
1710134100 | 3.61 | 0.01 | 0.28 | 3.61 | 3.62 | 3.6 | 394776 |
1709874900 | 3.6 | 0 | 0.00 | 3.6 | 3.63 | 3.595 | 942425 |
1709788500 | 3.6 | 0.01 | 0.28 | 3.6 | 3.61 | 3.59 | 414306 |
1709702100 | 3.59 | -0.02 | -0.55 | 3.6 | 3.61 | 3.59 | 2429346 |
1709615700 | 3.61 | 0.01 | 0.28 | 3.6 | 3.62 | 3.6 | 976586 |
1709529300 | 3.6 | 0.03 | 0.84 | 3.56 | 3.61 | 3.56 | 2211196 |
1709270100 | 3.57 | 0.03 | 0.85 | 3.55 | 3.575 | 3.51 | 1908483 |
1709183700 | 3.54 | 0 | 0.14 | 3.53 | 3.55 | 3.53 | 2396594 |
1709097300 | 3.535 | 0.02 | 0.43 | 3.53 | 3.56 | 3.52 | 2473466 |
1709010900 | 3.52 | 0.02 | 0.57 | 3.52 | 3.54 | 3.5 | 2256886 |
1708924500 | 3.5 | -0.01 | -0.28 | 3.52 | 3.53 | 3.5 | 1212907 |
1708665300 | 3.51 | 0.04 | 1.15 | 3.51 | 3.53 | 3.49 | 3795594 |
1708578900 | 3.47 | -0.15 | -4.01 | 3.54 | 3.55 | 3.46 | 12271380 |
1708492500 | 3.615 | 0.01 | 0.14 | 3.61 | 3.62 | 3.61 | 608699 |
1708406100 | 3.61 | 0 | 0.00 | 3.61 | 3.62 | 3.61 | 587584 |
1708319700 | 3.61 | 0 | 0.00 | 3.61 | 3.62 | 3.61 | 998853 |
1708060500 | 3.61 | -0.01 | -0.28 | 3.61 | 3.62 | 3.61 | 310606 |
1707974100 | 3.62 | 0.01 | 0.28 | 3.62 | 3.63 | 3.61 | 457123 |
1707887700 | 3.61 | -0.01 | -0.28 | 3.62 | 3.64 | 3.61 | 500319 |
1707801300 | 3.62 | -0.01 | -0.14 | 3.63 | 3.64 | 3.61 | 813144 |
1707714900 | 3.625 | -0.01 | -0.14 | 3.63 | 3.64 | 3.6 | 445786 |
1707455700 | 3.63 | 0 | 0.00 | 3.64 | 3.66 | 3.6 | 816873 |
1707369300 | 3.63 | -0.03 | -0.82 | 3.64 | 3.65 | 3.63 | 324225 |
1707282900 | 3.66 | 0.02 | 0.55 | 3.63 | 3.66 | 3.63 | 1089522 |
1707196500 | 3.64 | 0.01 | 0.28 | 3.64 | 3.65 | 3.63 | 450294 |
1707110100 | 3.63 | -0.01 | -0.27 | 3.64 | 3.64 | 3.63 | 374340 |
1706850900 | 3.64 | 0 | 0.00 | 3.65 | 3.65 | 3.63 | 1032918 |
1706764500 | 3.64 | -0.01 | -0.27 | 3.64 | 3.65 | 3.64 | 685015 |
1706678100 | 3.65 | -0.01 | -0.27 | 3.64 | 3.65 | 3.63 | 1296808 |
1706591700 | 3.66 | 0 | 0.00 | 3.64 | 3.66 | 3.635 | 802183 |
1706505300 | 3.66 | 0.05 | 1.39 | 3.63 | 3.68 | 3.63 | 1532361 |
1706159700 | 3.61 | -0.06 | -1.50 | 3.66 | 3.66 | 3.44 | 879368 |
1706073300 | 3.665 | -0.01 | -0.14 | 3.67 | 3.675 | 3.66 | 792174 |
1705986900 | 3.67 | 0 | 0.00 | 3.67 | 3.68 | 3.67 | 357805 |
1705900500 | 3.67 | 0 | 0.00 | 3.68 | 3.68 | 3.66 | 2801923 |
1705641300 | 3.67 | 0 | 0.00 | 3.67 | 3.69 | 3.67 | 838086 |
1705554900 | 3.67 | -0.02 | -0.41 | 3.68 | 3.7 | 3.67 | 1059285 |
1705468500 | 3.685 | 0 | 0.14 | 3.68 | 3.7 | 3.68 | 672660 |
1705382100 | 3.68 | 0 | 0.00 | 3.68 | 3.69 | 3.67 | 812808 |
1705295700 | 3.68 | -0.02 | -0.41 | 3.69 | 3.7 | 3.68 | 262344 |
1705036500 | 3.695 | 0.02 | 0.68 | 3.68 | 3.7 | 3.68 | 321325 |
1704950100 | 3.67 | -0.01 | -0.27 | 3.68 | 3.69 | 3.67 | 662730 |
1704863700 | 3.68 | 0 | 0.00 | 3.68 | 3.7 | 3.68 | 442897 |
1704777300 | 3.68 | 0 | 0.00 | 3.68 | 3.7 | 3.67 | 860218 |
1704690900 | 3.68 | -0.01 | -0.27 | 3.7 | 3.71 | 3.68 | 1859647 |
1704431700 | 3.69 | 0 | 0.00 | 3.69 | 3.7 | 3.68 | 300667 |
1704345300 | 3.69 | 0 | 0.00 | 3.67 | 3.705 | 3.67 | 740380 |
1704258900 | 3.69 | 0 | 0.00 | 3.69 | 3.7 | 3.68 | 726179 |
1704172500 | 3.69 | -0.01 | -0.27 | 3.7 | 3.7 | 3.68 | 743391 |
1703826900 | 3.7 | 0.02 | 0.41 | 3.68 | 3.7 | 3.68 | 750735 |
1703740500 | 3.685 | 0 | 0.14 | 3.69 | 3.7 | 3.68 | 442099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions