ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Azure Minerals Limited

Azure Minerals Limited (AZS)

3.65
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.8287292817683.623.653.626481593.63833018DE
40.123.399433427763.533.653.5114657393.59779939DE
12-0.04-1.084010840113.693.713.4412943853.58972556DE
261.0540.38461538462.64.371.93531365173.45224369DE
523.371203.571428570.284.370.2834648312.45947985DE
1563.321006.060606060.334.370.1617511201.7363723DE
2603.5535500.14.370.04814434541.42393105DE
DateCloseChangeChange %OpenHighLowVolume
17115165003.650.010.273.643.653.635691272
17114301003.64-0.01-0.273.653.653.631015846
17113437003.6500.003.633.653.63376048
17110845003.650.030.833.623.653.62926867
17109981003.6200.003.623.633.62339032
17109117003.62-0.01-0.283.623.633.62583003
17108253003.630.010.283.623.633.61765764
17107389003.620.010.283.613.633.61701436
17104797003.61-0.02-0.413.623.633.67462568
17103933003.625-0.01-0.143.633.643.621344549
17103069003.630.010.283.633.653.615538380
17102205003.620.010.283.613.633.61114108
17101341003.610.010.283.613.623.6394776
17098749003.600.003.63.633.595942425
17097885003.60.010.283.63.613.59414306
17097021003.59-0.02-0.553.63.613.592429346
17096157003.610.010.283.63.623.6976586
17095293003.60.030.843.563.613.562211196
17092701003.570.030.853.553.5753.511908483
17091837003.5400.143.533.553.532396594
17090973003.5350.020.433.533.563.522473466
17090109003.520.020.573.523.543.52256886
17089245003.5-0.01-0.283.523.533.51212907
17086653003.510.041.153.513.533.493795594
17085789003.47-0.15-4.013.543.553.4612271380
17084925003.6150.010.143.613.623.61608699
17084061003.6100.003.613.623.61587584
17083197003.6100.003.613.623.61998853
17080605003.61-0.01-0.283.613.623.61310606
17079741003.620.010.283.623.633.61457123
17078877003.61-0.01-0.283.623.643.61500319
17078013003.62-0.01-0.143.633.643.61813144
17077149003.625-0.01-0.143.633.643.6445786
17074557003.6300.003.643.663.6816873
17073693003.63-0.03-0.823.643.653.63324225
17072829003.660.020.553.633.663.631089522
17071965003.640.010.283.643.653.63450294
17071101003.63-0.01-0.273.643.643.63374340
17068509003.6400.003.653.653.631032918
17067645003.64-0.01-0.273.643.653.64685015
17066781003.65-0.01-0.273.643.653.631296808
17065917003.6600.003.643.663.635802183
17065053003.660.051.393.633.683.631532361
17061597003.61-0.06-1.503.663.663.44879368
17060733003.665-0.01-0.143.673.6753.66792174
17059869003.6700.003.673.683.67357805
17059005003.6700.003.683.683.662801923
17056413003.6700.003.673.693.67838086
17055549003.67-0.02-0.413.683.73.671059285
17054685003.68500.143.683.73.68672660
17053821003.6800.003.683.693.67812808
17052957003.68-0.02-0.413.693.73.68262344
17050365003.6950.020.683.683.73.68321325
17049501003.67-0.01-0.273.683.693.67662730
17048637003.6800.003.683.73.68442897
17047773003.6800.003.683.73.67860218
17046909003.68-0.01-0.273.73.713.681859647
17044317003.6900.003.693.73.68300667
17043453003.6900.003.673.7053.67740380
17042589003.6900.003.693.73.68726179
17041725003.69-0.01-0.273.73.73.68743391
17038269003.70.020.413.683.73.68750735
17037405003.68500.143.693.73.68442099

Your Recent History

Delayed Upgrade Clock