AYM

Australia United Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Australia United Mining Limited AYM Australian Stock Exchange Ordinary Share AU000000AYM8
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.008 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.008
more quote information »

AYM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0080.0080.0080.008481,5400.000.0%
1 Month0.0080.0090.0080.008045356,9020.000.0%
3 Months0.0170.0180.0080.010442504,752-0.009-52.94%
6 Months0.0050.060.0030.0145681,226,1680.00360.0%
1 Year0.0030.060.0010.0124681,068,4770.005166.67%
3 Years0.0030.060.0010.00911,032,3870.005166.67%
5 Years0.0030.060.0010.0079451,001,0560.005166.67%

AYM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Jan 14 2021 0.008 0.00 0.0% 0.008 0.008 0.008 465,193
Jan 13 2021 0.008 0.00 0.0% 0.008 0.008 0.008 879,428
Jan 12 2021 0.008 0.00 0.0% 0.008 0.008 0.008 100,000
Jan 11 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Jan 08 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Jan 07 2021 0.008 0.00 0.0% 0.008 0.008 0.008 671,914
Jan 06 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Jan 05 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Jan 04 2021 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Dec 31 2020 0.008 0.00 0.0% 0.008 0.008 0.008 272,439
Dec 29 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Dec 28 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Dec 23 2020 0.008 0.00 0.0% 0.008 0.008 0.008 128,000
Dec 23 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Dec 22 2020 0.008 -0.001 -11.11% 0.008 0.008 0.008 208,905
Dec 21 2020 0.009 0.00 0.0% 0.008 0.009 0.008 129,336
Dec 18 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Dec 17 2020 0.009 0.001 12.5% 0.009 0.009 0.009 579,489
See More Historical Prices ยป
Your Recent History
ASX
AYM
Australia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 20:09:15