Australia United Mining Historical Data - AYM

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Australia United Mining Limited AYM Australian Stock Exchange Ordinary Share AU000000AYM8
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.002 0.002 0.002 0.002 0.002 18:59:47
more quote information »

AYM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0020.0020.002182,0800.000.0%
1 Month0.0010.0020.0010.0010891,369,1600.001100.0%
3 Months0.0030.0030.0010.00154898,908-0.001-33.33%
6 Months0.0030.0040.0010.001931842,713-0.001-33.33%
1 Year0.0020.0040.0010.001898653,8700.000.0%
3 Years0.0040.0060.0010.002899973,697-0.002-50.0%
5 Years0.0020.0060.0010.002699918,7050.000.0%

AYM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.002 0.00 0.0% 0.002 0.002 0.002 650,000
Apr 02 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Apr 01 2020 0.002 0.00 0.0% 0.002 0.002 0.002 109,160
Mar 31 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Mar 30 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Mar 27 2020 0.002 0.00 0.0% 0.002 0.002 0.002 255,000
Mar 26 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Mar 25 2020 0.002 0.001 100.0% 0.002 0.002 0.002 386,474
Mar 24 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Mar 23 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Mar 20 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Mar 19 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Mar 18 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Mar 17 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Mar 16 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Mar 13 2020 0.001 -0.001 -50.0% 0.001 0.001 0.001 3,743,320
Mar 12 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Mar 11 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Mar 10 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Mar 09 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Mar 08 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Mar 05 2020 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
See More Historical Prices »
Your Recent History
ASX
AYM
Australia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 07:23:43