PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Uni Asia Holdings | AYF | Australian Stock Exchange | Ordinary Share | AU000000AYF2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.22 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.22 | 5.22 |
AYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 5.75 | 5.83 | 5.20 | 5.53 | 4,137 | -0.53 | -9.22% |
| 6 Months | 5.40 | 5.83 | 5.20 | 5.61 | 7,803 | -0.18 | -3.33% |
| 1 Year | 6.05 | 6.20 | 4.00 | 5.62 | 6,442 | -0.83 | -13.72% |
| 3 Years | 6.13 | 6.25 | 4.00 | 5.84 | 5,419 | -0.91 | -14.85% |
| 5 Years | 6.03 | 6.25 | 4.00 | 5.87 | 4,907 | -0.81 | -13.43% |
AYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2020 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0.00 |
| Nov 30 2020 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0.00 |
| Nov 29 2020 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0.00 |
| Nov 26 2020 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0.00 |
| Nov 25 2020 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0.00 |
| Nov 24 2020 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0.00 |
| Nov 23 2020 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0.00 |
| Nov 22 2020 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0.00 |
| Nov 19 2020 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0.00 |
| Nov 18 2020 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0.00 |
| Nov 17 2020 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0.00 |
| Nov 16 2020 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0.00 |
| Nov 15 2020 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0.00 |
| Nov 12 2020 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0.00 |
| Nov 11 2020 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0.00 |
| Nov 10 2020 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0.00 |
| Nov 09 2020 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0.00 |
| Nov 08 2020 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0.00 |
| Nov 05 2020 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0.00 |
| Nov 04 2020 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0.00 |
| Nov 03 2020 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0.00 |
| Nov 02 2020 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0.00 |
| Nov 01 2020 | 5.22 | 0.00 | 0.0% | 5.22 | 5.22 | 5.22 | 0.00 |
