Artrya Stock Quote AYA - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Artrya Ltd (AYA) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.31

Bid

0.31

Ask

0.39

Volume

50,126

0.30 Day's Range 0.31

0.16 52 Week Range 0.42

Market Cap

Previous Close

0.305

Open

0.30

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

52,404

Shares Outstanding

78,648,993

Dividend Yield

-

PE Ratio

-2.19

Earnings Per Share (EPS)

-0.14

Revenue

996k

Net Profit

-11.14M

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.artrya.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

Artrya Ltd is listed in the Electromedical Apparatus sector of the Australian Stock Exchange with ticker AYA. The last closing price for Artrya was AUD0.31. Over the last year, Artrya shares have traded in a share price range of AUD 0.16 to AUD 0.42.

Artrya currently has 78,648,993 shares outstanding. The market capitalization of Artrya is AUD24.38 million. Artrya has a price to earnings ratio (PE ratio) of -2.19.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-16.2162162162	0.37	0.37	0.29	27905	0.32219663	DE
4	0.035	12.7272727273	0.275	0.42	0.27	65507	0.34256989	DE
12	0.085	37.7777777778	0.225	0.42	0.215	52404	0.31624311	DE
26	0.105	51.2195121951	0.205	0.42	0.16	73744	0.24439336	DE
52	0.085	37.7777777778	0.225	0.42	0.16	66841	0.24463543	DE
156	-1.14	-78.6206896552	1.45	1.75	0.16	69418	0.66311021	DE
260	-1.14	-78.6206896552	1.45	1.75	0.16	69418	0.66311021	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BACKIMAC Holdings Inc	$ 7.50 (115.21%)	3.78M
SGBXSafe and Green Holdings Corporation	$ 0.229999 (59.61%)	117.82M
BRFHBarfresh Food Group Inc	$ 1.6422 (59.44%)	40.31M
PCSAProcessa Pharmaceuticals Inc	$ 2.4301 (50.01%)	69.47M
ACONAclarion Inc	$ 0.4102 (42.43%)	107.39M
EJHE Home Household Service Holdings Ltd	$ 0.7847 (-73.03%)	11.22M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.271 (-36.28%)	14.43M
ATNIATN International Inc	$ 18.65 (-35.06%)	279.79k
CYCCCyclacel Pharmaceuticals Inc	$ 1.57 (-31.74%)	3.27M
BNAIBrand Engagement Network Inc	$ 2.55 (-31.64%)	195.95k
SQQQProShares UltraPro Short QQQ	$ 12.0111 (1.70%)	126.16M
SGBXSafe and Green Holdings Corporation	$ 0.2299 (59.54%)	117.82M
ACONAclarion Inc	$ 0.4102 (42.43%)	107.39M
TSLATesla Inc	$ 166.33 (2.59%)	87M
PCSAProcessa Pharmaceuticals Inc	$ 2.425 (49.69%)	69.48M

Targun

Targun 5 minutes ago

The bashers will trash the stock 24/7 by saying such things as "it's a Pump and Dump" and "the company is lying" and deceiving. The bashers often describe themselves "CRITICS." But their goal is to scare off newbies and potential new investors by "shaking" you out of your shares.

$DB

oldstocks

oldstocks 5 minutes ago

When we put orders in to buy or sell not all our orders show up on level2.
When you put special all or none orders in they do not show up, they are hidden.
Many people put all or none orders in to make sure the cost of commissions don’t cost more than the shares traded.
So yes

kadlec

kadlec 5 minutes ago

Kadlec here
Our first purchases was in the upper $1.67 range.
For the last two weeks I liquidated many accounts and reinvested into SoundHound..
This speaks for itself for what I think of SoundHounds potential..
And Thanks

November61

November61 5 minutes ago

READ the news from last Thursday / Friday.

It is an OFFICIAL proposal from Galactic and it will be decided on June 12th by shareholders voting.

Between 1/2 and 1/20

It is all SCAM. A R/S split will allow them to continue to sell shares.
It is a FRA

ilovetech

ilovetech 5 minutes ago

The system is rigged against retail. LP applied Sun Tsu. Greed and arrogance gone unchecked for a period of time, eventually doesn't end well. I'm awestruck as to how she survived and thrived, and now, there's a great chance that she levels the entire field on her terms.

havnagoodtime

havnagoodtime 5 minutes ago

I care. Great DD contribution, Kool Aid Man.

Double DD

Double DD 6 minutes ago

I think you mistyped,,igpk

stock1ace1

stock1ace1 6 minutes ago

Thats was from 2023? Old news ?

threewheeler

threewheeler 6 minutes ago

peeps said the same about many trip ZZZers that turned into monster plays, welcome to the iggy button

georgie18

georgie18 6 minutes ago

STI...$2.14...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 641107

Wednesday, April 24, 2024 3:59:52 PM

Post#
641155
of 641322
STI...$1.99...Off the $1.54 Alert...🥳

georgie1

nwsun

nwsun 6 minutes ago

We're do a 10q soon. It's possible it may say the debt is eliminated or close to. It should have some effect I'd think but its just my opinion.

tbonaces80

tbonaces80 6 minutes ago

Let’s see power hour.

op1

op1 6 minutes ago

have bought a lot of stocks back in my life time after selling them
If it makes sense
We will see what the news is and what kidron does with it

Guido2

Guido2 7 minutes ago

You owe MIA good money:

https://twitter.com/MIA95629998/status/1783567078412415121

georgie18

georgie18 7 minutes ago

STI...$2.14...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 641107

Wednesday, April 24, 2024 3:59:52 PM

Post#
641155
of 641322
STI...$1.99...Off the $1.54 Alert...🥳

georgie1

StayHumble

StayHumble 7 minutes ago

w0w 400 to 600 mill ShareReduction? oh Zurl ✅

Lockman

Lockman 7 minutes ago

Nice hold on the 500C

NorCalTommy

NorCalTommy 7 minutes ago

Demo- thanks for digging up that 'oldie but goodie' from 2017, i hope those 1200 workers didn't wait around for the call from Niocop.... hahahahaha lol lol

manibiotech

manibiotech 7 minutes ago

It was supposed to read
“…. need to if they had executed this strategy 4 years ago if this strategy actually works, and raised enough money for 5 years with minimal dilution if short squeeze occurred even for short time”

swim

swim 7 minutes ago

Took out a nice chunk of the .0032’s

StayHumble

StayHumble 7 minutes ago

w0w 3 operating enterprises huzzah✅

Rainer

Rainer 7 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions