AXP Energy Limited Historical Data - AXP | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
AXP Energy Limited (AXP)
AXP Energy Limited (AXP) Historical

AXP Energy Limited (AXP)

0.001

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-50	0.002	0.002	0.001	1202278	0.00105741	DE
4	-0.001	-50	0.002	0.002	0.001	1094782	0.00105696	DE
12	0	0	0.001	0.002	0.001	2543703	0.00104552	DE
26	0	0	0.001	0.002	0.001	4833551	0.00101841	DE
52	-0.001	-50	0.002	0.003	0.001	3647777	0.00124276	DE
156	-0.004	-80	0.005	0.018	0.001	9148453	0.00812526	DE
260	-0.004	-80	0.005	0.018	0.001	9148453	0.00812526	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.001	0	0.00	0.001	0.0015	0.001	3998130
1713852900	0.001	0	0.00	0.0015	0.0015	0.001	205204
1713766500	0.001	-0.0005	-33.33	0.001	0.0015	0.001	1118367
1713507300	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	689196
1713420900	0.002	0.0005	33.33	0.002	0.002	0.002	491
1713334500	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	542783
1713248100	0.002	0.001	100.00	0.002	0.002	0.002	202
1713161700	0.001	-0.0005	-33.33	0.001	0.0015	0.001	152041
1712902500	0.0015	0	0.00	0.0015	0.0015	0.0015	667086
1712816100	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	219571
1712729700	0.001	0	0.00	0.002	0.002	0.001	9367454
1712643300	0.001	0	0.00	0.0015	0.0015	0.001	667059
1712553300	0.001	0	0.00	0.001	0.001	0.001	0
1712294100	0.001	0	0.00	0.001	0.001	0.001	0
1712207700	0.001	0	0.00	0.001	0.001	0.001	30612
1712121300	0.001	0	0.00	0.001	0.001	0.001	107300
1712034900	0.001	0	0.00	0.001	0.001	0.001	286109
1711602900	0.001	-0.001	-50.00	0.002	0.002	0.001	531125
1711516500	0.002	0.001	100.00	0.002	0.002	0.002	45000
1711430100	0.001	0	0.00	0.001	0.001	0.001	622617
1711343700	0.001	0	0.00	0.001	0.001	0.001	10416184
1711084500	0.001	-0.0005	-33.33	0.002	0.002	0.001	705282
1710998100	0.0015	0.0005	50.00	0.002	0.002	0.0015	10295000
1710911700	0.001	0	0.00	0.001	0.001	0.001	662170
1710825300	0.001	0	0.00	0.001	0.001	0.001	305204
1710738900	0.001	0	0.00	0.001	0.001	0.001	55204
1710479700	0.001	0	0.00	0.002	0.002	0.001	1039006
1710393300	0.001	0	0.00	0.001	0.001	0.001	199520
1710306900	0.001	0	0.00	0.001	0.001	0.001	0
1710220500	0.001	0	0.00	0.002	0.002	0.001	101123
1710134100	0.001	0	0.00	0.001	0.001	0.001	320510
1709874900	0.001	0	0.00	0.002	0.002	0.001	3625337
1709788500	0.001	0	0.00	0.001	0.002	0.001	5801278
1709702100	0.001	0	0.00	0.001	0.001	0.001	8736586
1709615700	0.001	0	0.00	0.001	0.001	0.001	302040
1709529300	0.001	0	0.00	0.001	0.001	0.001	5107227
1709270100	0.001	0	0.00	0.001	0.001	0.001	8652296
1709183700	0.001	0	0.00	0.001	0.001	0.001	1000000
1709097300	0.001	0	0.00	0.001	0.001	0.001	0
1709010900	0.001	0	0.00	0.001	0.001	0.001	397000
1708924500	0.001	0	0.00	0.001	0.001	0.001	500000
1708665300	0.001	0	0.00	0.001	0.001	0.001	70315
1708578900	0.001	0	0.00	0.001	0.001	0.001	1580000
1708492500	0.001	0	0.00	0.001	0.001	0.001	3138132
1708406100	0.001	0	0.00	0.001	0.001	0.001	333000
1708319700	0.001	0	0.00	0.001	0.001	0.001	5420
1708060500	0.001	0	0.00	0.001	0.001	0.001	2000000
1707974100	0.001	0	0.00	0.001	0.001	0.001	1050000
1707887700	0.001	0	0.00	0.001	0.001	0.001	17506302
1707801300	0.001	0	0.00	0.002	0.002	0.001	1823507
1707714900	0.001	0	0.00	0.0015	0.0015	0.001	327143
1707455700	0.001	0	0.00	0.001	0.001	0.001	0
1707369300	0.001	0	0.00	0.001	0.001	0.001	2323134
1707282900	0.001	0	0.00	0.001	0.001	0.001	10845000
1707196500	0.001	0	0.00	0.001	0.001	0.001	3438000
1707110100	0.001	0	0.00	0.001	0.001	0.001	2755000
1706850900	0.001	0	0.00	0.001	0.001	0.001	8931651
1706764500	0.001	0	0.00	0.001	0.001	0.001	3733486
1706678100	0.001	0	0.00	0.001	0.0015	0.001	775101
1706591700	0.001	0	0.00	0.001	0.001	0.001	11853943
1706505300	0.001	0	0.00	0.001	0.001	0.001	4120000
1706159700	0.001	0	0.00	0.001	0.001	0.001	45328057

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions