Home
Investing
Stocks
Australia
ASX
AXP Energy Limited (AXP)
AXP Energy Limited (AXP) Historical

AXP Energy Limited (AXP)

0.001

0.00

(0.00%)

Closed July 19 2:00AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-33.3333333333	0.0015	0.0015	0.001	6209377	0.0010001	DE
4	0	0	0.001	0.002	0.001	2848985	0.0010621	DE
12	-0.001	-50	0.002	0.002	0.001	4549571	0.00105219	DE
26	0	0	0.001	0.002	0.001	5386280	0.00125888	DE
52	0	0	0.001	0.002	0.001	4448541	0.00123773	DE
156	-0.004	-80	0.005	0.007	0.001	3819229	0.00194819	DE
260	-0.004	-80	0.005	0.018	0.001	7736861	0.00694223	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752819300	0.001	0	0.00	0.001	0.001	0.001	0
1752732900	0.001	0	0.00	0.001	0.001	0.001	100000
1752646500	0.001	0	0.00	0.001	0.001	0.001	0
1752560100	0.001	0	0.00	0.001	0.001	0.001	50000
1752473700	0.001	0	0.00	0.001	0.001	0.001	280857
1752214500	0.001	-0.0005	-33.33	0.001	0.001	0.001	24501766
1752128100	0.0015	0	0.00	0.0015	0.0015	0.0015	4885
1752041700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1751955300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	250000
1751868900	0.001	0	0.00	0.001	0.001	0.001	0
1751609700	0.001	-0.0005	-33.33	0.001	0.001	0.001	109654
1751523300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	45000
1751436900	0.001	0	0.00	0.001	0.001	0.001	30000
1751350500	0.001	0	0.00	0.001	0.001	0.001	0
1751264100	0.001	0	0.00	0.001	0.001	0.001	538355
1751004900	0.001	0	0.00	0.001	0.001	0.001	1200569
1750918500	0.001	0	0.00	0.001	0.001	0.001	10000
1750832100	0.001	-0.0005	-33.33	0.001	0.001	0.001	660000
1750745700	0.0015	0.0005	50.00	0.002	0.002	0.0015	5007393
1750659300	0.001	0	0.00	0.001	0.001	0.001	9885053
1750400100	0.001	0	0.00	0.001	0.001	0.001	0
1750313700	0.001	-0.0005	-33.33	0.001	0.001	0.001	161237
1750227300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1750140900	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	142500
1750054500	0.001	0	0.00	0.001	0.001	0.001	0
1749795300	0.001	-0.0005	-33.33	0.001	0.001	0.001	50000
1749708900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1749622500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1749536100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1749190500	0.0015	0	0.00	0.0015	0.0015	0.0015	5966440
1749104100	0.0015	0.0005	50.00	0.002	0.002	0.001	5558647
1749017700	0.001	0	0.00	0.001	0.001	0.001	12793118
1748931300	0.001	0	0.00	0.002	0.002	0.001	8977327
1748844900	0.001	0	0.00	0.001	0.001	0.001	77669459
1748585700	0.001	0	0.00	0.001	0.001	0.001	0
1748499300	0.001	0	0.00	0.001	0.001	0.001	5681303
1748412900	0.001	0	0.00	0.001	0.001	0.001	0
1748326500	0.001	0	0.00	0.001	0.001	0.001	0
1748240100	0.001	0	0.00	0.001	0.001	0.001	0
1747980900	0.001	0	0.00	0.0015	0.0015	0.001	550000
1747894500	0.001	0	0.00	0.001	0.001	0.001	0
1747808100	0.001	0	0.00	0.001	0.001	0.001	18720
1747721700	0.001	0	0.00	0.001	0.001	0.001	995476
1747635300	0.001	0	0.00	0.001	0.001	0.001	572
1747376100	0.001	0	0.00	0.001	0.001	0.001	0
1747289700	0.001	0	0.00	0.001	0.001	0.001	0
1747203300	0.001	0	0.00	0.001	0.001	0.001	0
1747116900	0.001	0	0.00	0.001	0.001	0.001	3677142
1747030500	0.001	0	0.00	0.001	0.001	0.001	550000
1746771300	0.001	0	0.00	0.001	0.001	0.001	0
1746684900	0.001	0	0.00	0.001	0.001	0.001	500000
1746598500	0.001	0	0.00	0.001	0.001	0.001	0
1746512100	0.001	-0.0005	-33.33	0.001	0.001	0.001	165000
1746425700	0.0015	0.0005	50.00	0.002	0.002	0.0015	270000
1746166500	0.001	0	0.00	0.001	0.001	0.001	0
1746080100	0.001	0	0.00	0.001	0.001	0.001	0
1745993700	0.001	0	0.00	0.001	0.001	0.001	752674
1745907300	0.001	0	0.00	0.001	0.001	0.001	0
1745820900	0.001	-0.0005	-33.33	0.001	0.001	0.001	1505000
1745475300	0.0015	0	0.00	0.002	0.002	0.0015	55997
1745388900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1745302500	0.0015	0.0005	50.00	0.001	0.0015	0.001	2199985