We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 12.0481927711 | 0.083 | 0.098 | 0.083 | 255464 | 0.08762365 | DE |
| 4 | 0.006 | 6.89655172414 | 0.087 | 0.098 | 0.07 | 354646 | 0.08122091 | DE |
| 12 | 0.043 | 86 | 0.05 | 0.098 | 0.05 | 587850 | 0.07448526 | DE |
| 26 | 0.0443528 | 91.1723593547 | 0.0486472 | 0.098 | 0.0413168 | 464739 | 0.06611319 | DE |
| 52 | 0.0097 | 11.6446578631 | 0.0833 | 0.098 | 0.0413168 | 720047 | 0.06204911 | DE |
| 156 | 0.0097 | 11.6446578631 | 0.0833 | 0.098 | 0.0413168 | 720047 | 0.06204911 | DE |
| 260 | 0.0097 | 11.6446578631 | 0.0833 | 0.098 | 0.0413168 | 720047 | 0.06204911 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751868900 | 0.089 | 0 | 0.00 | 0.088 | 0.09 | 0.088 | 270818 |
| 1751609700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 200 |
| 1751523300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.085 | 344265 |
| 1751436900 | 0.089 | 0.0020001 | 2.30 | 0.0869999 | 0.089 | 0.0869999 | 53832 |
| 1751350500 | 0.0869999 | 0 | 0.00 | 0.091 | 0.094 | 0.0869999 | 580423 |
| 1751264100 | 0.0869999 | 0.0039999 | 4.82 | 0.083 | 0.09 | 0.083 | 298599 |
| 1751004900 | 0.083 | 0.006 | 7.79 | 0.081 | 0.085 | 0.08 | 715810 |
| 1750918500 | 0.077 | -0.004 | -4.94 | 0.078 | 0.08 | 0.075 | 529527 |
| 1750832100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 129628 |
| 1750745700 | 0.081 | 0.003 | 3.85 | 0.081 | 0.081 | 0.08 | 471868 |
| 1750659300 | 0.078 | 0.008 | 11.43 | 0.0709999 | 0.078 | 0.07 | 518890 |
| 1750400100 | 0.07 | -0.003 | -4.11 | 0.073 | 0.073 | 0.07 | 14011 |
| 1750313700 | 0.073 | 0 | 0.00 | 0.072 | 0.073 | 0.07 | 56104 |
| 1750227300 | 0.073 | -0.001 | -1.35 | 0.073 | 0.074 | 0.072 | 239856 |
| 1750140900 | 0.074 | -0.005 | -6.33 | 0.076 | 0.076 | 0.073 | 603976 |
| 1750054500 | 0.079 | 0.001 | 1.28 | 0.078 | 0.079 | 0.078 | 75410 |
| 1749795300 | 0.078 | -0.004 | -4.88 | 0.08 | 0.08 | 0.075 | 398273 |
| 1749708900 | 0.082 | 0.001 | 1.23 | 0.081 | 0.082 | 0.08 | 365362 |
| 1749622500 | 0.081 | -0.003 | -3.57 | 0.083 | 0.084 | 0.081 | 341861 |
| 1749536100 | 0.084 | -0.001 | -1.18 | 0.0869999 | 0.088 | 0.082 | 1000374 |
| 1749190500 | 0.085 | 0.002 | 2.41 | 0.085 | 0.085 | 0.085 | 101825 |
| 1749104100 | 0.083 | -0.005 | -5.68 | 0.083 | 0.083 | 0.083 | 80000 |
| 1749017700 | 0.088 | 0.004 | 4.76 | 0.084 | 0.088 | 0.083 | 221058 |
| 1748931300 | 0.084 | 0 | 0.00 | 0.085 | 0.0869999 | 0.084 | 842580 |
| 1748844900 | 0.084 | -0.001 | -1.18 | 0.082 | 0.085 | 0.082 | 427210 |
| 1748585700 | 0.085 | 0.002 | 2.41 | 0.085 | 0.085 | 0.083 | 662654 |
| 1748499300 | 0.083 | -0.002 | -2.35 | 0.082 | 0.0835 | 0.082 | 37244 |
| 1748412900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.084 | 423436 |
| 1748326500 | 0.085 | 0 | 0.00 | 0.088 | 0.088 | 0.083 | 367998 |
| 1748240100 | 0.085 | -0.003 | -3.41 | 0.088 | 0.089 | 0.085 | 775459 |
| 1747980900 | 0.088 | -0.001 | -1.12 | 0.092 | 0.092 | 0.0859999 | 1043848 |
| 1747894500 | 0.089 | 0.005 | 5.95 | 0.088 | 0.095 | 0.0869999 | 2870312 |
| 1747808100 | 0.084 | 0.011 | 15.07 | 0.073 | 0.0859999 | 0.073 | 1417888 |
| 1747721700 | 0.073 | 0.008 | 12.31 | 0.066 | 0.075 | 0.066 | 1140773 |
| 1747635300 | 0.065 | -0.004 | -5.80 | 0.07 | 0.0709999 | 0.065 | 340655 |
| 1747376100 | 0.069 | 0.003 | 4.55 | 0.067 | 0.07 | 0.066 | 481081 |
| 1747289700 | 0.066 | -0.004 | -5.71 | 0.065 | 0.069 | 0.065 | 198984 |
| 1747203300 | 0.07 | 0.001 | 1.45 | 0.0709999 | 0.072 | 0.07 | 27405 |
| 1747116900 | 0.069 | -0.002 | -2.82 | 0.07 | 0.07 | 0.069 | 373190 |
| 1747040640 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1746771300 | 0.0709999 | 0.0059999 | 9.23 | 0.062 | 0.075 | 0.062 | 1328707 |
| 1746684900 | 0.065 | 0.002 | 3.17 | 0.065 | 0.068 | 0.063 | 510724 |
| 1746598500 | 0.063 | -0.001 | -1.56 | 0.064 | 0.065 | 0.063 | 173964 |
| 1746512100 | 0.064 | 0 | 0.00 | 0.064 | 0.065 | 0.06 | 767330 |
| 1746425700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 45880 |
| 1746166500 | 0.064 | -0.001 | -1.54 | 0.064 | 0.067 | 0.064 | 425685 |
| 1746080100 | 0.065 | 0.003 | 4.84 | 0.067 | 0.067 | 0.065 | 112000 |
| 1745993700 | 0.062 | 0.001 | 1.64 | 0.065 | 0.067 | 0.062 | 180120 |
| 1745907300 | 0.061 | -0.002 | -3.17 | 0.065 | 0.068 | 0.061 | 522244 |
| 1745820900 | 0.063 | 0.006 | 10.53 | 0.057 | 0.065 | 0.056 | 1609809 |
| 1745475300 | 0.057 | -0.003 | -5.00 | 0.055 | 0.057 | 0.055 | 270217 |
| 1745388900 | 0.06 | -0.002 | -3.23 | 0.062 | 0.064 | 0.06 | 280000 |
| 1745302500 | 0.062 | -0.005 | -7.46 | 0.065 | 0.065 | 0.06 | 540000 |
| 1744870500 | 0.067 | 0.001 | 1.52 | 0.069 | 0.069 | 0.063 | 591268 |
| 1744784100 | 0.066 | 0.007 | 11.86 | 0.063 | 0.0709999 | 0.061 | 2542718 |
| 1744697700 | 0.059 | 0.0080001 | 15.69 | 0.0509999 | 0.06 | 0.0509999 | 2070484 |
| 1744611300 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 108111 |
| 1744352100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 432945 |
| 1744265700 | 0.05 | -0.002 | -3.85 | 0.053 | 0.053 | 0.05 | 274095 |
| 1744179300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1744092900 | 0.052 | 0.003 | 6.12 | 0.05 | 0.052 | 0.05 | 131434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
