We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -9.75609756098 | 0.205 | 0.215 | 0.17 | 1259652 | 0.20473363 | DE |
| 4 | 0.015 | 8.82352941176 | 0.17 | 0.22 | 0.16 | 1177879 | 0.20336234 | DE |
| 12 | 0.07 | 60.8695652174 | 0.115 | 0.22 | 0.11 | 695567 | 0.17415791 | DE |
| 26 | 0.135 | 270 | 0.05 | 0.22 | 0.047 | 722252 | 0.12130452 | DE |
| 52 | 0.133 | 255.769230769 | 0.052 | 0.22 | 0.037 | 527385 | 0.10215957 | DE |
| 156 | 0 | 0 | 0.185 | 0.22 | 0.037 | 272190 | 0.10100514 | DE |
| 260 | -0.015 | -7.5 | 0.2 | 0.3 | 0.037 | 318947 | 0.12664798 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 0.185 | -0.01 | -5.13 | 0.2 | 0.2 | 0.17 | 1111916 |
| 1713852900 | 0.195 | -0.01 | -4.88 | 0.21 | 0.21 | 0.195 | 923419 |
| 1713766500 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.215 | 0.2 | 495400 |
| 1713507300 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.215 | 0.2049999 | 1484323 |
| 1713420900 | 0.2049999 | -0.005 | -2.38 | 0.2 | 0.21 | 0.2 | 1379136 |
| 1713334500 | 0.21 | 0.015 | 7.69 | 0.19 | 0.215 | 0.19 | 1352980 |
| 1713248100 | 0.195 | -0.015 | -7.14 | 0.2049999 | 0.2049999 | 0.19 | 1586419 |
| 1713161700 | 0.21 | -0.01 | -4.55 | 0.21 | 0.22 | 0.21 | 597890 |
| 1712902500 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.22 | 0.21 | 1857525 |
| 1712816100 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 807443 |
| 1712729700 | 0.2049999 | -0.005 | -2.38 | 0.215 | 0.215 | 0.2049999 | 914734 |
| 1712643300 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.215 | 0.2025 | 2770426 |
| 1712556900 | 0.2 | 0.01 | 5.26 | 0.2 | 0.22 | 0.195 | 4330881 |
| 1712294100 | 0.19 | -0.01 | -5.00 | 0.195 | 0.2 | 0.19 | 730993 |
| 1712207700 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.19 | 2046217 |
| 1712121300 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.215 | 0.2 | 568193 |
| 1712034900 | 0.2 | 0.015 | 8.11 | 0.185 | 0.2 | 0.185 | 1261561 |
| 1711602900 | 0.185 | 0.01 | 5.71 | 0.18 | 0.185 | 0.175 | 1503200 |
| 1711516500 | 0.175 | 0.01 | 6.06 | 0.16 | 0.175 | 0.16 | 560762 |
| 1711430100 | 0.165 | 0.005 | 3.13 | 0.17 | 0.17 | 0.165 | 106740 |
| 1711343700 | 0.16 | -0.005 | -3.03 | 0.17 | 0.1724999 | 0.16 | 831896 |
| 1711084500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 470672 |
| 1710998100 | 0.165 | 0.01 | 6.45 | 0.155 | 0.17 | 0.155 | 1043260 |
| 1710911700 | 0.155 | 0.0025 | 1.64 | 0.155 | 0.155 | 0.155 | 17741 |
| 1710825300 | 0.1525 | -0.0025 | -1.61 | 0.155 | 0.155 | 0.1525 | 292938 |
| 1710738900 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 535846 |
| 1710479700 | 0.16 | 0.01 | 6.67 | 0.155 | 0.165 | 0.15 | 497966 |
| 1710393300 | 0.15 | -0.01 | -6.25 | 0.16 | 0.165 | 0.15 | 580056 |
| 1710306900 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 540696 |
| 1710220500 | 0.17 | -0.005 | -2.86 | 0.185 | 0.185 | 0.17 | 488062 |
| 1710134100 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.17 | 416243 |
| 1709874900 | 0.17 | 0 | 0.00 | 0.175 | 0.1775 | 0.17 | 281248 |
| 1709788500 | 0.17 | 0.02 | 13.33 | 0.155 | 0.175 | 0.155 | 1013484 |
| 1709702100 | 0.15 | -0.01 | -6.25 | 0.165 | 0.165 | 0.15 | 847730 |
| 1709615700 | 0.16 | 0.015 | 10.34 | 0.15 | 0.17 | 0.15 | 3552823 |
| 1709529300 | 0.145 | 0.02 | 16.00 | 0.13 | 0.145 | 0.13 | 1041950 |
| 1709270100 | 0.125 | 0.005 | 4.17 | 0.12 | 0.13 | 0.12 | 623545 |
| 1709183700 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 195158 |
| 1709097300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 182750 |
| 1709010900 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 410046 |
| 1708924500 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 138168 |
| 1708665300 | 0.125 | 0.01 | 8.70 | 0.13 | 0.13 | 0.12 | 659336 |
| 1708578900 | 0.115 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 1641278 |
| 1708492500 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 19919 |
| 1708406100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 8250 |
| 1708319700 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.12 | 642120 |
| 1708060500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 290526 |
| 1707974100 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 112093 |
| 1707887700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 137500 |
| 1707801300 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.11 | 153998 |
| 1707714900 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 18291 |
| 1707455700 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 69026 |
| 1707369300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 136541 |
| 1707282900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 26291 |
| 1707196500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 207636 |
| 1707110100 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 300999 |
| 1706850900 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.12 | 213833 |
| 1706764500 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 320888 |
| 1706678100 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 123533 |
| 1706591700 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 539065 |
| 1706505300 | 0.115 | 0.019 | 19.79 | 0.105 | 0.115 | 0.1 | 574195 |
| 1706159700 | 0.096 | 0.006 | 6.67 | 0.092 | 0.1 | 0.09 | 847264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
