We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.02702702703 | 1.48 | 1.61 | 1.47 | 9201288 | 1.55619775 | DE |
| 4 | 0.24 | 18.8976377953 | 1.27 | 2.61 | 0.8 | 13340435 | 1.44169995 | DE |
| 12 | 0.41 | 37.2727272727 | 1.1 | 2.61 | 0.7 | 13415795 | 1.23566358 | DE |
| 26 | 0.54 | 55.6701030928 | 0.97 | 3.11 | 0.685 | 13176254 | 1.03326317 | DE |
| 52 | -0.075 | -4.73186119874 | 1.585 | 3.2 | 0.685 | 10213674 | 1.11998646 | DE |
| 156 | -0.23 | -13.2183908046 | 1.74 | 3.2 | 0.685 | 10823486 | 1.53374542 | DE |
| 260 | -0.89 | -37.0833333333 | 2.4 | 3.2 | 0.685 | 12134870 | 1.67083493 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713420900 | 1.55 | -0.01 | -0.32 | 1.56 | 1.575 | 1.55 | 7024117 |
| 1713334500 | 1.555 | -0.01 | -0.64 | 1.55 | 1.5674999 | 1.53 | 3918175 |
| 1713248100 | 1.565 | -0.03 | -1.88 | 1.54 | 1.57 | 1.5325 | 5872005 |
| 1713161700 | 1.595 | 0.1 | 6.33 | 1.5049999 | 1.61 | 1.49 | 20439311 |
| 1712902500 | 1.5 | -0.01 | -0.33 | 1.5 | 1.56 | 1.48 | 6468165 |
| 1712816100 | 1.5049999 | 0 | 0.00 | 1.48 | 1.51 | 1.47 | 9308783 |
| 1712729700 | 1.5049999 | 0 | 0.00 | 1.5149999 | 1.55 | 1.495 | 9970117 |
| 1712643300 | 1.5049999 | 0.01 | 0.67 | 1.5 | 1.51 | 1.485 | 11704522 |
| 1712556900 | 1.495 | -0.02 | -0.99 | 1.51 | 1.51 | 1.482 | 9418656 |
| 1712294100 | 1.51 | -0.03 | -2.11 | 1.49 | 1.52 | 1.465 | 7595861 |
| 1712207700 | 1.5425 | 0.07 | 4.93 | 1.5049999 | 1.585 | 1.5049999 | 22247394 |
| 1712121300 | 1.47 | 0 | 0.00 | 1.47 | 1.485 | 1.25 | 16692727 |
| 1712034900 | 1.47 | 0.04 | 2.80 | 1.44 | 1.4775 | 1.21 | 14838691 |
| 1711602900 | 1.43 | 0.09 | 6.92 | 1.3899999 | 1.44 | 1.385 | 28387219 |
| 1711516500 | 1.3375 | 0.01 | 0.94 | 1.33 | 1.345 | 1.32 | 9417780 |
| 1711430100 | 1.325 | 0.01 | 1.15 | 1.315 | 1.3425 | 1.315 | 9501273 |
| 1711343700 | 1.31 | 0.01 | 0.38 | 1.3 | 1.325 | 1.29 | 9095754 |
| 1711084500 | 1.305 | 0.04 | 3.16 | 1.275 | 2.61 | 0.8 | 20518893 |
| 1710998100 | 1.2649999 | 0.05 | 4.33 | 1.27 | 1.31 | 1.26 | 24732498 |
| 1710911700 | 1.2125 | -0.05 | -3.58 | 1.235 | 1.2549999 | 1.19 | 12693201 |
| 1710825300 | 1.2575 | 0 | 0.00 | 1.27 | 1.29 | 1.2525 | 21350924 |
| 1710738900 | 1.2575 | 0.02 | 1.82 | 1.25 | 1.2649999 | 1.22 | 10870862 |
| 1710479700 | 1.235 | -0.03 | -1.98 | 1.25 | 1.26 | 1.23 | 52576773 |
| 1710393300 | 1.26 | 0.03 | 2.23 | 1.2549999 | 1.275 | 1.2549999 | 15455003 |
| 1710306900 | 1.2325 | -0.04 | -2.95 | 1.2549999 | 1.2669999 | 1.23 | 14692642 |
| 1710220500 | 1.27 | 0.09 | 7.86 | 1.24 | 1.2975 | 1.23 | 24264932 |
| 1710134100 | 1.1775 | -0.04 | -3.48 | 1.2 | 1.2175 | 1.175 | 10620940 |
| 1709874900 | 1.22 | 0.07 | 6.09 | 1.195 | 1.225 | 1.15 | 14202545 |
| 1709788500 | 1.15 | 0.06 | 5.50 | 1.11 | 1.16 | 1.11 | 19925403 |
| 1709702100 | 1.09 | -0.01 | -0.91 | 1.08 | 1.1 | 1.0725 | 7039093 |
| 1709615700 | 1.1 | 0.02 | 1.38 | 1.075 | 1.105 | 1.075 | 20497251 |
| 1709529300 | 1.085 | -0.01 | -0.91 | 1.105 | 1.11 | 1.075 | 15633176 |
| 1709270100 | 1.095 | 0.03 | 3.30 | 1.075 | 1.11 | 1.07 | 15974727 |
| 1709183700 | 1.06 | -0.02 | -1.40 | 1.06 | 1.067 | 1.045 | 16016866 |
| 1709097300 | 1.075 | 0.03 | 3.37 | 1.07 | 1.11 | 1.05 | 19641026 |
| 1709010900 | 1.04 | -0.06 | -5.02 | 1.055 | 1.055 | 0.985 | 22549698 |
| 1708924500 | 1.095 | 0.09 | 8.42 | 1.065 | 1.11 | 1.057 | 29034201 |
| 1708665300 | 1.01 | -0.05 | -4.27 | 1.04 | 1.05 | 1.0069999 | 5813173 |
| 1708578900 | 1.055 | 0.01 | 1.20 | 1.06 | 1.065 | 1.04 | 4841292 |
| 1708492500 | 1.0425 | -0.02 | -1.65 | 1.04 | 1.05 | 1.0149999 | 12245963 |
| 1708406100 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.025 | 5686964 |
| 1708319700 | 1.07 | -0.02 | -1.38 | 1.09 | 1.11 | 1.067 | 5072147 |
| 1708060500 | 1.085 | 0.02 | 1.88 | 1.07 | 1.31 | 0.7 | 6715212 |
| 1707974100 | 1.065 | -0.01 | -0.70 | 1.085 | 1.1 | 1.055 | 12957716 |
| 1707887700 | 1.0725 | -0.01 | -1.15 | 1.05 | 1.075 | 1.045 | 5675884 |
| 1707801300 | 1.085 | 0.01 | 0.93 | 1.095 | 1.1075 | 1.08 | 23641697 |
| 1707714900 | 1.075 | -0.01 | -0.92 | 1.08 | 1.105 | 1.065 | 3346353 |
| 1707455700 | 1.085 | -0.01 | -0.91 | 1.095 | 1.095 | 1.07 | 4184920 |
| 1707369300 | 1.095 | -0.03 | -2.23 | 1.11 | 1.127 | 1.095 | 3867635 |
| 1707282900 | 1.12 | 0.06 | 5.91 | 1.075 | 1.135 | 1.065 | 11970308 |
| 1707196500 | 1.0575 | -0.04 | -3.64 | 1.07 | 1.075 | 1.037 | 6026879 |
| 1707110100 | 1.0975 | -0.04 | -3.30 | 1.125 | 1.135 | 1.095 | 4500973 |
| 1706850900 | 1.135 | 0.02 | 2.25 | 1.125 | 1.1399999 | 1.12 | 8174756 |
| 1706764500 | 1.11 | -0.06 | -4.72 | 1.16 | 1.16 | 1.095 | 17511555 |
| 1706678100 | 1.165 | 0.04 | 3.56 | 1.1299999 | 1.17 | 1.12 | 8999773 |
| 1706591700 | 1.125 | -0.04 | -3.02 | 1.17 | 1.175 | 1.125 | 11311615 |
| 1706505300 | 1.16 | 0.04 | 3.34 | 1.12 | 1.1675 | 1.12 | 9683693 |
| 1706159700 | 1.1225 | 0.02 | 1.81 | 1.1 | 1.1299999 | 1.095 | 9304711 |
| 1706073300 | 1.1025 | 0.03 | 2.80 | 1.075 | 1.1125 | 1.072 | 8858552 |
| 1705986900 | 1.0725 | 0.03 | 2.63 | 1.05 | 1.08 | 1.045 | 8043778 |
| 1705900500 | 1.045 | 0.04 | 4.50 | 0.995 | 1.045 | 0.995 | 10154255 |
| 1705641300 | 1 | 0.02 | 2.04 | 1 | 1.61 | 0.7 | 8383174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
