We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.47 | 11.9439071567 | 20.68 | 23.55 | 20.6 | 15931 | 22.00024205 | DE |
4 | 6.2 | 36.5781710914 | 16.95 | 23.55 | 16.9 | 21633 | 20.47141273 | DE |
12 | 4.15 | 21.8421052632 | 19 | 23.55 | 15.58 | 16038 | 18.62559915 | DE |
26 | 3.85 | 19.9481865285 | 19.3 | 23.55 | 15.58 | 13275 | 19.08765148 | DE |
52 | 4.65 | 25.1351351351 | 18.5 | 25.2 | 15.58 | 12305 | 20.23340005 | DE |
156 | 9.6 | 70.8487084871 | 13.55 | 30.89 | 6.8 | 17245 | 16.97790923 | DE |
260 | 15.65 | 208.666666667 | 7.5 | 30.89 | 3.03 | 16835 | 14.7855922 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 23.15 | -0.05 | -0.22 | 23.5 | 23.55 | 23.15 | 14830 |
1711516500 | 23.2 | 0.75 | 3.34 | 22.6 | 23.2 | 22.6 | 5973 |
1711430100 | 22.45 | 0.25 | 1.13 | 22.2 | 22.93 | 22.1 | 17073 |
1711343700 | 22.2 | -0.3 | -1.33 | 22.93 | 22.93 | 22.2 | 17414 |
1711084500 | 22.5 | 1.11 | 5.19 | 21.95 | 22.51 | 21.65 | 20096 |
1710998100 | 21.39 | 0.66 | 3.18 | 20.85 | 21.51 | 20.85 | 16130 |
1710911700 | 20.73 | 0.03 | 0.14 | 20.68 | 20.74 | 20.6 | 8941 |
1710825300 | 20.7 | 0.09 | 0.44 | 20.8 | 20.8 | 20.61 | 7168 |
1710738900 | 20.61 | -0.25 | -1.20 | 20.75 | 20.75 | 20.55 | 6392 |
1710479700 | 20.86 | 0.08 | 0.38 | 20.75 | 20.99 | 20.75 | 2705 |
1710393300 | 20.78 | -0.12 | -0.57 | 20.9 | 21.14 | 20.54 | 14447 |
1710306900 | 20.9 | 0.95 | 4.76 | 20 | 21 | 18 | 209761 |
1710220500 | 19.95 | 0.75 | 3.91 | 19.39 | 19.99 | 19.11 | 10783 |
1710134100 | 19.2 | 0.19 | 1.00 | 19 | 19.2 | 18.9 | 9161 |
1709874900 | 19.01 | -0.01 | -0.05 | 19.2 | 19.31 | 18.8 | 12310 |
1709788500 | 19.02 | 0.22 | 1.17 | 18.9 | 19.3 | 18.75 | 23771 |
1709702100 | 18.8 | 0.8 | 4.44 | 18 | 18.8 | 17.81 | 16047 |
1709615700 | 18 | 0.6 | 3.45 | 17.4 | 18 | 17.4 | 14415 |
1709529300 | 17.4 | 0.4 | 2.35 | 17.1 | 17.4 | 17.05 | 5863 |
1709270100 | 17 | 0 | 0.00 | 17 | 17.25 | 16.95 | 6813 |
1709183700 | 17 | -0.2 | -1.16 | 17 | 17.2 | 16.9 | 10534 |
1709097300 | 17.2 | 0.2 | 1.18 | 16.95 | 17.2 | 16.95 | 2836 |
1709010900 | 17 | -0.2 | -1.16 | 17.2 | 17.2 | 16.86 | 12719 |
1708924500 | 17.2 | 0.3 | 1.78 | 16.9 | 17.4 | 16.89 | 24003 |
1708665300 | 16.9 | 0.19 | 1.14 | 16.7 | 16.91 | 16.7 | 8290 |
1708578900 | 16.71 | 0.11 | 0.66 | 16.9 | 16.9 | 16.57 | 10365 |
1708492500 | 16.6 | -0.3 | -1.78 | 16.71 | 16.9 | 16.44 | 9192 |
1708406100 | 16.9 | -0.1 | -0.59 | 17.09 | 17.09 | 16.68 | 8814 |
1708319700 | 17 | 0.1 | 0.59 | 17 | 17.3 | 16.8 | 35083 |
1708060500 | 16.9 | -0.1 | -0.59 | 16.7 | 16.96 | 16.68 | 12063 |
1707974100 | 17 | 0.21 | 1.25 | 17 | 17.09 | 16.69 | 1380 |
1707887700 | 16.79 | -0.13 | -0.77 | 16.8 | 17 | 16.68 | 17047 |
1707801300 | 16.92 | -0.09 | -0.53 | 17.2 | 17.3 | 16.8 | 9876 |
1707714900 | 17.01 | -0.19 | -1.10 | 17.21 | 17.23 | 16.98 | 7139 |
1707455700 | 17.2 | 0.2 | 1.18 | 16.9 | 17.25 | 16.9 | 5744 |
1707369300 | 17 | -0.41 | -2.35 | 17.6 | 17.6 | 16.79 | 12144 |
1707282900 | 17.41 | -0.44 | -2.46 | 17.9 | 17.9 | 17.11 | 6299 |
1707196500 | 17.85 | 0.65 | 3.78 | 18 | 18.09 | 17.6 | 25155 |
1707110100 | 17.2 | -0.25 | -1.43 | 17.51 | 17.86 | 17 | 46075 |
1706850900 | 17.45 | 1.05 | 6.40 | 16.9 | 17.45 | 16.5 | 24370 |
1706764500 | 16.399999 | 0.08 | 0.49 | 16.5 | 16.6 | 16.28 | 8622 |
1706678100 | 16.32 | 0.29 | 1.81 | 16 | 16.57 | 16 | 18337 |
1706591700 | 16.03 | 0.03 | 0.19 | 16.01 | 16.04 | 15.84 | 8147 |
1706505300 | 16 | 0 | 0.00 | 16.19 | 16.19 | 15.8 | 20068 |
1706159700 | 16 | -0.15 | -0.93 | 16.1 | 16.3 | 15.86 | 7441 |
1706073300 | 16.149999 | -0.15 | -0.92 | 16.3 | 16.5 | 15.85 | 16967 |
1705986900 | 16.3 | 0.14 | 0.87 | 16.5 | 16.54 | 16.149999 | 9902 |
1705900500 | 16.16 | -0.24 | -1.46 | 16.219999 | 16.48 | 15.58 | 33747 |
1705641300 | 16.399999 | -0.9 | -5.20 | 17.46 | 17.46 | 16.23 | 24097 |
1705554900 | 17.3 | -0.7 | -3.89 | 17.9 | 18 | 17.2 | 11473 |
1705468500 | 18 | 0 | 0.00 | 18 | 18.08 | 17.98 | 7280 |
1705382100 | 18 | -0.53 | -2.86 | 18.5 | 18.5 | 17.8 | 12784 |
1705295700 | 18.53 | 0.09 | 0.49 | 18.69 | 18.69 | 18.19 | 2149 |
1705036500 | 18.44 | -0.06 | -0.32 | 18.42 | 18.49 | 18.01 | 10361 |
1704950100 | 18.5 | -0.05 | -0.27 | 18.75 | 18.75 | 18.44 | 1525 |
1704863700 | 18.55 | -0.21 | -1.12 | 18.75 | 18.8 | 18.55 | 6109 |
1704777300 | 18.76 | 0.56 | 3.08 | 18.51 | 19.145 | 18.51 | 14789 |
1704690900 | 18.2 | -0.68 | -3.60 | 18.9 | 18.9 | 18.2 | 4517 |
1704431700 | 18.88 | 0.33 | 1.78 | 18.71 | 19 | 18.43 | 7254 |
1704345300 | 18.55 | 0.04 | 0.22 | 18.6 | 18.75 | 18.45 | 5517 |
1704258900 | 18.51 | -0.49 | -2.58 | 19 | 19 | 18.5 | 6721 |
1704172500 | 19 | -0.15 | -0.78 | 19.05 | 19.2 | 18.9 | 12565 |
1703826900 | 19.15 | -0.05 | -0.26 | 19.15 | 19.15 | 19.05 | 69742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions