ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Anteris Technologies Ltd

Anteris Technologies Ltd (AVR)

23.15
-0.05
(-0.22%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.4711.943907156720.6823.5520.61593122.00024205DE
46.236.578171091416.9523.5516.92163320.47141273DE
124.1521.84210526321923.5515.581603818.62559915DE
263.8519.948186528519.323.5515.581327519.08765148DE
524.6525.135135135118.525.215.581230520.23340005DE
1569.670.848708487113.5530.896.81724516.97790923DE
26015.65208.6666666677.530.893.031683514.7855922DE
DateCloseChangeChange %OpenHighLowVolume
171160290023.15-0.05-0.2223.523.5523.1514830
171151650023.20.753.3422.623.222.65973
171143010022.450.251.1322.222.9322.117073
171134370022.2-0.3-1.3322.9322.9322.217414
171108450022.51.115.1921.9522.5121.6520096
171099810021.390.663.1820.8521.5120.8516130
171091170020.730.030.1420.6820.7420.68941
171082530020.70.090.4420.820.820.617168
171073890020.61-0.25-1.2020.7520.7520.556392
171047970020.860.080.3820.7520.9920.752705
171039330020.78-0.12-0.5720.921.1420.5414447
171030690020.90.954.76202118209761
171022050019.950.753.9119.3919.9919.1110783
171013410019.20.191.001919.218.99161
170987490019.01-0.01-0.0519.219.3118.812310
170978850019.020.221.1718.919.318.7523771
170970210018.80.84.441818.817.8116047
1709615700180.63.4517.41817.414415
170952930017.40.42.3517.117.417.055863
17092701001700.001717.2516.956813
170918370017-0.2-1.161717.216.910534
170909730017.20.21.1816.9517.216.952836
170901090017-0.2-1.1617.217.216.8612719
170892450017.20.31.7816.917.416.8924003
170866530016.90.191.1416.716.9116.78290
170857890016.710.110.6616.916.916.5710365
170849250016.6-0.3-1.7816.7116.916.449192
170840610016.9-0.1-0.5917.0917.0916.688814
1708319700170.10.591717.316.835083
170806050016.9-0.1-0.5916.716.9616.6812063
1707974100170.211.251717.0916.691380
170788770016.79-0.13-0.7716.81716.6817047
170780130016.92-0.09-0.5317.217.316.89876
170771490017.01-0.19-1.1017.2117.2316.987139
170745570017.20.21.1816.917.2516.95744
170736930017-0.41-2.3517.617.616.7912144
170728290017.41-0.44-2.4617.917.917.116299
170719650017.850.653.781818.0917.625155
170711010017.2-0.25-1.4317.5117.861746075
170685090017.451.056.4016.917.4516.524370
170676450016.3999990.080.4916.516.616.288622
170667810016.320.291.811616.571618337
170659170016.030.030.1916.0116.0415.848147
17065053001600.0016.1916.1915.820068
170615970016-0.15-0.9316.116.315.867441
170607330016.149999-0.15-0.9216.316.515.8516967
170598690016.30.140.8716.516.5416.1499999902
170590050016.16-0.24-1.4616.21999916.4815.5833747
170564130016.399999-0.9-5.2017.4617.4616.2324097
170555490017.3-0.7-3.8917.91817.211473
17054685001800.001818.0817.987280
170538210018-0.53-2.8618.518.517.812784
170529570018.530.090.4918.6918.6918.192149
170503650018.44-0.06-0.3218.4218.4918.0110361
170495010018.5-0.05-0.2718.7518.7518.441525
170486370018.55-0.21-1.1218.7518.818.556109
170477730018.760.563.0818.5119.14518.5114789
170469090018.2-0.68-3.6018.918.918.24517
170443170018.880.331.7818.711918.437254
170434530018.550.040.2218.618.7518.455517
170425890018.51-0.49-2.58191918.56721
170417250019-0.15-0.7819.0519.218.912565
170382690019.15-0.05-0.2619.1519.1519.0569742

Your Recent History

Delayed Upgrade Clock