Advance Metals Stock Quote AVM - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Advance Metals Ltd (AVM) Quote

Advance Metals Ltd (AVM)

0.029

0.00

(0.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.029

Bid

0.023

Ask

0.029

Volume

0.00

0.00 Day's Range 0.00

0.002 52 Week Range 0.045

Market Cap

Previous Close

0.029

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

134,796

Shares Outstanding

40,084,954

Dividend Yield

-

PE Ratio

-1.69

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-713k

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.pacificamerican.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Advance Metals Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker AVM. The last closing price for Advance Metals was AUD0.03. Over the last year, Advance Metals shares have traded in a share price range of AUD 0.002 to AUD 0.045.

Advance Metals currently has 40,084,954 shares outstanding. The market capitalization of Advance Metals is AUD1.20 million. Advance Metals has a price to earnings ratio (PE ratio) of -1.69.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	3.57142857143	0.028	0.03	0.025	190779	0.027	DE
4	-0.009	-23.6842105263	0.038	0.045	0.025	178982	0.03010551	DE
12	-0.004	-12.1212121212	0.033	0.045	0.025	134796	0.03302937	DE
26	0.025	625	0.004	0.045	0.002	626570	0.00644533	DE
52	0.021	262.5	0.008	0.045	0.002	1212611	0.00645411	DE
156	0.019	190	0.01	0.045	0.002	957958	0.00795445	DE
260	0.019	190	0.01	0.045	0.002	957958	0.00795445	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RWODRedwoods Acquisition Corporation	$ 17.00 (112.59%)	148.34k
ZCMDZhongchao Inc	$ 2.71 (86.90%)	1.64M
WLGSWang and Lee Group Inc	$ 0.7112 (42.24%)	183.3k
HUBCHub Cyber Security Ltd	$ 1.64 (27.13%)	1.96M
GTIMGood Times Restaurants Inc	$ 2.99 (22.54%)	2
MBOTMicrobot Medical Inc	$ 0.36 (-59.55%)	4
BGLCBioNexus Gene Lab Corporation	$ 0.65 (-23.40%)	27.87k
ISPCiSpecimen Inc	$ 0.331 (-21.38%)	83.42k
TIRXTian Ruixiang Holdings Ltd	$ 0.6418 (-19.78%)	87.06k
IZMICZOOM Group Inc	$ 4.04 (-14.04%)	23.06k
HUBCHub Cyber Security Ltd	$ 1.64 (27.13%)	1.96M
ZCMDZhongchao Inc	$ 2.71 (86.90%)	1.64M
SQQQProShares UltraPro Short QQQ	$ 12.36 (2.40%)	1.52M
SPCBSuperCom Ltd	$ 0.2899 (20.79%)	1.11M
SINTSiNtx Technologies Inc	$ 0.038 (-5.00%)	927.18k

MiamiGent

MiamiGent 15 seconds ago

Man oh man... It's a wonder anyone even goes out anymore
https://www.msn.com/en-us/news/us/additional-human-remains-believed-to-be-slain-college-student-wash-ashore-on-lake-michigan/ar-AA1nfUbL?ocid=msedgntp&pc=HCTS&cvid=aa8bfc15a049415b8b1e861a654000f8&ei=28

SkyPilotUSA

SkyPilotUSA 3 minutes ago

Zena is the financing leg, sales for zenadrone happens through the Nasdaq Listing...ZENA, WALLSTREET gets world coverage from there News! This launches all there projects through collaboration. I'm sure you understand. Or you just playing around here.?

MiamiGent

MiamiGent 3 minutes ago

AGBA It seemed the MM stopped peeling into the OS by afternoon. This could continue its late day return up, today

WAR_CTR4Hire

WAR_CTR4Hire 5 minutes ago

Come on, IR...

You have Bullish and = As per price targets, at this point .59 may be a stretch imho..frown - all in the same post. That's NOT BULLISH!

imo

$ASKH

Frankiy

Frankiy 8 minutes ago

$IZM grabbing it as longest it is below $5 should pay out bigtime imo.

Tahoe2468

Tahoe2468 8 minutes ago

Agreed I like casinos better but when I lose I lose… stocks I lose I buy more lol today will be a killer day for swing trading DJT never fall in love with a stock watch candles all day make a entry make a exit MAKE MULAHHH!

Frankiy

Frankiy 8 minutes ago

$IZM grabbing it as longest it is below $5 should pay out bigtime imo.

nicehit

nicehit 10 minutes ago

April showers bring JP3E flowers.

Gonna bloom soon!!!

Frankiy

Frankiy 11 minutes ago

$IZM grabbing it as longest it is below $5 should pay out bigtime imo.

Frankiy

Frankiy 11 minutes ago

$IZM grabbing it as longest it is below $5 should pay out bigtime imo.

Frankiy

Frankiy 12 minutes ago

$IZM grabbing it as longest it is below $5 should pay out bigtime imo.

ksquared

ksquared 13 minutes ago

Nice tribute, Larry.
Rest in peace, Mr. Betts.

Nostradamus2012

Nostradamus2012 17 minutes ago

No doubts , a legendary scam as AZF$L reach those prices with a similar share structure. Hopefully, here is the narrative real & we will burst the penny and beyond$$$$$$$$$$

Patient Ninja

Patient Ninja 18 minutes ago

Aha, ha,ha,Ha! Check out stocktwits, they are not pumping. They are providing updates on CCTL, being supportive and and encouraging Pillsworth. Like me!

You keep pushing an untrue narrative. Blaming Pillsworth for troubles, rather than your boyfriend Schiffy Schaeffer! HA!

DMC8

DMC8 20 minutes ago

“In April 2024, Amarin (NASDAQ: AMRN) Corporation plc showcased two data presentations at ACC.24 which describe the impacts of VASCEPA ®/VAZKEPA ® on decreasing adverse cardiovascular events in patients with reduced lipoprotein level or baseline high and decreases the risks of cardiovascular disease

Itchy palm

Itchy palm 20 minutes ago

I’m a Republican and agree with you on some issues but putting a DICTATOR in is not the answer

pepeoil

pepeoil 21 minutes ago

Bruh, you are one sick individual. Please go away and don’t come back

Advan127

Advan127 24 minutes ago

I don’t believe it’s a scam…. Believe what you want but I’m invested because of their science. Plus, they now have a government contract (CRADA) in play. It’s in its early stages but progress is being made. Is it risky? Of course, but what OTC stock isn’t…

With that being said, when t

Tom turtles

Tom turtles 24 minutes ago

Never holds a darn gain ...

Patient Ninja

Patient Ninja 25 minutes ago

Only one basher left! Go figure! No need to pump CCTL. The market will dictate what happens. I will accept whatever happens!

Ninja out!

Bubae

Bubae 25 minutes ago

Sorry, I do not accept the short selling narrative. I don't believe short selling is an issue with OTC stocks because of the expense. If short selling was as easy as normal trading I would have sold this ticker short with all I had back in November when this hit its 52 week high and stated so then.

DMC8

DMC8 26 minutes ago

REDUCE-IT Analysis Outlines Benefit of Icosapent Ethyl Across Range of LDL-C Levels
Apr 18, 2024
https://www.hcplive.com/view/reduce-it-analysis-outlines-benefit-of-icosapent-ethyl-across-range-of-ldl-c-levels

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions