PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Avita Medical Ltd | AVH | Australian Stock Exchange | Ordinary Share | AU000000AVH4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.12 | -1.92% | 6.14 | 19:17:24 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 6.12 | 6.34 | 6.28 | 6.26 |
AVH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.66 | 6.86 | 6.12 | 6.53 | 365,107 | -0.52 | -7.81% |
| 1 Month | 7.00 | 7.67 | 6.12 | 6.92 | 310,735 | -0.86 | -12.29% |
| 3 Months | 6.47 | 8.05 | 6.01 | 6.91 | 431,157 | -0.33 | -5.1% |
| 6 Months | 0.465 | 9.11 | 0.405 | 0.898236 | 5,085,569 | 5.68 | 1,220.43% |
| 1 Year | 0.64 | 9.11 | 0.325 | 0.636644 | 11,314,430 | 5.50 | 859.38% |
| 3 Years | 0.054 | 9.11 | 0.046 | 0.510478 | 6,495,231 | 6.09 | 11,270.37% |
| 5 Years | 0.11 | 9.11 | 0.046 | 0.482831 | 4,035,503 | 6.03 | 5,481.82% |
AVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28 2020 | 6.35 | -0.14 | -2.16% | 6.42 | 6.48 | 6.26 | 459,093 |
| Oct 27 2020 | 6.49 | -0.29 | -4.28% | 6.57 | 6.66 | 6.31 | 581,876 |
| Oct 26 2020 | 6.78 | 0.13 | 1.95% | 6.65 | 6.86 | 6.65 | 200,497 |
| Oct 23 2020 | 6.65 | 0.06 | 0.91% | 6.67 | 6.74 | 6.57 | 226,160 |
| Oct 22 2020 | 6.59 | -0.17 | -2.51% | 6.66 | 6.72 | 6.55 | 357,910 |
| Oct 21 2020 | 6.76 | -0.24 | -3.43% | 6.91 | 6.92 | 6.75 | 566,826 |
| Oct 20 2020 | 7.00 | -0.20 | -2.78% | 7.07 | 7.10 | 6.92 | 342,176 |
| Oct 19 2020 | 7.20 | 0.21 | 3.0% | 7.01 | 7.26 | 6.99 | 206,929 |
| Oct 16 2020 | 6.99 | -0.02 | -0.29% | 6.95 | 7.06 | 6.90 | 280,701 |
| Oct 15 2020 | 7.01 | -0.25 | -3.44% | 7.22 | 7.26 | 6.98 | 364,120 |
| Oct 14 2020 | 7.26 | -0.16 | -2.16% | 7.35 | 7.39 | 7.20 | 149,538 |
| Oct 13 2020 | 7.42 | -0.11 | -1.46% | 7.56 | 7.67 | 7.42 | 228,630 |
| Oct 12 2020 | 7.53 | 0.09 | 1.21% | 7.46 | 7.55 | 7.37 | 169,453 |
| Oct 09 2020 | 7.44 | 0.12 | 1.64% | 7.30 | 7.50 | 7.25 | 361,418 |
| Oct 08 2020 | 7.32 | 0.40 | 5.78% | 7.03 | 7.40 | 7.03 | 524,799 |
| Oct 07 2020 | 6.92 | -0.08 | -1.14% | 7.00 | 7.00 | 6.84 | 299,903 |
| Oct 06 2020 | 7.00 | 0.05 | 0.72% | 7.00 | 7.08 | 6.91 | 180,357 |
| Oct 05 2020 | 6.95 | 0.03 | 0.43% | 6.90 | 7.12 | 6.90 | 135,488 |
| Oct 02 2020 | 6.92 | 0.00 | 0.0% | 6.93 | 7.14 | 6.86 | 355,756 |
| Oct 01 2020 | 6.92 | -0.05 | -0.72% | 7.00 | 7.04 | 6.91 | 223,072 |
| Sep 30 2020 | 6.97 | -0.17 | -2.38% | 7.12 | 7.12 | 6.91 | 400,465 |
| Sep 29 2020 | 7.14 | -0.07 | -0.97% | 7.21 | 7.33 | 7.10 | 157,543 |
