AVH

AVITA Medical Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
AVITA Medical Inc AVH Australian Stock Exchange Ordinary Share AU000000AVH4
  Price Change Change Percent Stock Price Last Traded
-0.19 -3.12% 5.90 02:50:01
Open Price Low Price High Price Close Price Prev Close
5.97 5.69 5.99 5.90 6.09
more quote information »

AVH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.346.625.696.29470,227-0.44-6.94%
1 Month7.157.385.696.63617,438-1.25-17.48%
3 Months5.857.404.565.84761,0820.050.85%
6 Months6.078.054.566.16640,053-0.17-2.8%
1 Year0.6859.110.3250.8064827,217,9695.22761.31%
3 Years0.0629.110.0480.6031856,321,2305.849,416.13%
5 Years0.109.110.0460.5552734,049,9035.805,800.0%

AVH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 5.90 -0.19 -3.12% 5.97 5.99 5.69 1,102,628
Feb 25 2021 6.09 0.00 0.0% 6.09 6.09 6.09 0.00
Feb 24 2021 6.09 -0.12 -1.93% 6.13 6.17 6.03 330,300
Feb 23 2021 6.21 0.00 0.0% 6.21 6.21 6.21 0.00
Feb 22 2021 6.21 -0.30 -4.61% 6.50 6.62 6.20 722,415
Feb 19 2021 6.51 0.12 1.88% 6.40 6.51 6.33 329,541
Feb 18 2021 6.39 0.13 2.08% 6.34 6.40 6.21 498,652
Feb 17 2021 6.26 -0.17 -2.64% 6.38 6.48 6.17 541,867
Feb 16 2021 6.43 0.02 0.31% 6.42 6.51 6.26 573,507
Feb 15 2021 6.41 0.21 3.39% 6.26 6.54 6.26 749,846
Feb 12 2021 6.20 -0.80 -11.43% 7.01 7.01 6.11 1,704,639
Feb 11 2021 7.00 -0.01 -0.14% 7.00 7.05 6.83 337,215
Feb 10 2021 7.01 0.03 0.43% 7.00 7.12 6.92 221,635
Feb 09 2021 6.98 -0.04 -0.57% 7.07 7.20 6.88 389,011
Feb 08 2021 7.02 -0.12 -1.68% 7.18 7.26 7.02 350,675
Feb 05 2021 7.14 -0.12 -1.65% 7.29 7.33 7.11 334,418
Feb 04 2021 7.26 0.05 0.69% 7.22 7.38 7.17 562,627
Feb 03 2021 7.21 0.27 3.89% 7.09 7.32 7.07 599,774
Feb 02 2021 6.94 0.38 5.79% 6.54 7.04 6.54 553,275
Feb 01 2021 6.56 -0.01 -0.15% 6.30 6.64 6.08 913,369
Jan 29 2021 6.57 -0.46 -6.54% 7.01 7.02 6.49 1,020,172
Jan 28 2021 7.03 -0.35 -4.74% 7.15 7.15 6.81 998,375
Jan 27 2021 7.38 0.21 2.93% 7.25 7.40 7.24 601,928
See More Historical Prices ยป
Your Recent History
ASX
AVH
AVITA Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210227 19:44:37