PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| AVITA Medical Inc | AVH | Australian Stock Exchange | Ordinary Share | AU000000AVH4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.19 | -3.12% | 5.90 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.97 | 5.69 | 5.99 | 5.90 | 6.09 |
AVH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.34 | 6.62 | 5.69 | 6.29 | 470,227 | -0.44 | -6.94% |
| 1 Month | 7.15 | 7.38 | 5.69 | 6.63 | 617,438 | -1.25 | -17.48% |
| 3 Months | 5.85 | 7.40 | 4.56 | 5.84 | 761,082 | 0.05 | 0.85% |
| 6 Months | 6.07 | 8.05 | 4.56 | 6.16 | 640,053 | -0.17 | -2.8% |
| 1 Year | 0.685 | 9.11 | 0.325 | 0.806482 | 7,217,969 | 5.22 | 761.31% |
| 3 Years | 0.062 | 9.11 | 0.048 | 0.603185 | 6,321,230 | 5.84 | 9,416.13% |
| 5 Years | 0.10 | 9.11 | 0.046 | 0.555273 | 4,049,903 | 5.80 | 5,800.0% |
AVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 5.90 | -0.19 | -3.12% | 5.97 | 5.99 | 5.69 | 1,102,628 |
| Feb 25 2021 | 6.09 | 0.00 | 0.0% | 6.09 | 6.09 | 6.09 | 0.00 |
| Feb 24 2021 | 6.09 | -0.12 | -1.93% | 6.13 | 6.17 | 6.03 | 330,300 |
| Feb 23 2021 | 6.21 | 0.00 | 0.0% | 6.21 | 6.21 | 6.21 | 0.00 |
| Feb 22 2021 | 6.21 | -0.30 | -4.61% | 6.50 | 6.62 | 6.20 | 722,415 |
| Feb 19 2021 | 6.51 | 0.12 | 1.88% | 6.40 | 6.51 | 6.33 | 329,541 |
| Feb 18 2021 | 6.39 | 0.13 | 2.08% | 6.34 | 6.40 | 6.21 | 498,652 |
| Feb 17 2021 | 6.26 | -0.17 | -2.64% | 6.38 | 6.48 | 6.17 | 541,867 |
| Feb 16 2021 | 6.43 | 0.02 | 0.31% | 6.42 | 6.51 | 6.26 | 573,507 |
| Feb 15 2021 | 6.41 | 0.21 | 3.39% | 6.26 | 6.54 | 6.26 | 749,846 |
| Feb 12 2021 | 6.20 | -0.80 | -11.43% | 7.01 | 7.01 | 6.11 | 1,704,639 |
| Feb 11 2021 | 7.00 | -0.01 | -0.14% | 7.00 | 7.05 | 6.83 | 337,215 |
| Feb 10 2021 | 7.01 | 0.03 | 0.43% | 7.00 | 7.12 | 6.92 | 221,635 |
| Feb 09 2021 | 6.98 | -0.04 | -0.57% | 7.07 | 7.20 | 6.88 | 389,011 |
| Feb 08 2021 | 7.02 | -0.12 | -1.68% | 7.18 | 7.26 | 7.02 | 350,675 |
| Feb 05 2021 | 7.14 | -0.12 | -1.65% | 7.29 | 7.33 | 7.11 | 334,418 |
| Feb 04 2021 | 7.26 | 0.05 | 0.69% | 7.22 | 7.38 | 7.17 | 562,627 |
| Feb 03 2021 | 7.21 | 0.27 | 3.89% | 7.09 | 7.32 | 7.07 | 599,774 |
| Feb 02 2021 | 6.94 | 0.38 | 5.79% | 6.54 | 7.04 | 6.54 | 553,275 |
| Feb 01 2021 | 6.56 | -0.01 | -0.15% | 6.30 | 6.64 | 6.08 | 913,369 |
| Jan 29 2021 | 6.57 | -0.46 | -6.54% | 7.01 | 7.02 | 6.49 | 1,020,172 |
| Jan 28 2021 | 7.03 | -0.35 | -4.74% | 7.15 | 7.15 | 6.81 | 998,375 |
| Jan 27 2021 | 7.38 | 0.21 | 2.93% | 7.25 | 7.40 | 7.24 | 601,928 |
