AVH

Avita Medical Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avita Medical Ltd AVH Australian Stock Exchange Ordinary Share AU000000AVH4
  Price Change Change Percent Stock Price Last Traded
-0.12 -1.92% 6.14 19:17:24
Close Price Low Price High Price Open Price Previous Close
6.12 6.34 6.28 6.26
more quote information »

AVH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.666.866.126.53365,107-0.52-7.81%
1 Month7.007.676.126.92310,735-0.86-12.29%
3 Months6.478.056.016.91431,157-0.33-5.1%
6 Months0.4659.110.4050.8982365,085,5695.681,220.43%
1 Year0.649.110.3250.63664411,314,4305.50859.38%
3 Years0.0549.110.0460.5104786,495,2316.0911,270.37%
5 Years0.119.110.0460.4828314,035,5036.035,481.82%

AVH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 28 2020 6.35 -0.14 -2.16% 6.42 6.48 6.26 459,093
Oct 27 2020 6.49 -0.29 -4.28% 6.57 6.66 6.31 581,876
Oct 26 2020 6.78 0.13 1.95% 6.65 6.86 6.65 200,497
Oct 23 2020 6.65 0.06 0.91% 6.67 6.74 6.57 226,160
Oct 22 2020 6.59 -0.17 -2.51% 6.66 6.72 6.55 357,910
Oct 21 2020 6.76 -0.24 -3.43% 6.91 6.92 6.75 566,826
Oct 20 2020 7.00 -0.20 -2.78% 7.07 7.10 6.92 342,176
Oct 19 2020 7.20 0.21 3.0% 7.01 7.26 6.99 206,929
Oct 16 2020 6.99 -0.02 -0.29% 6.95 7.06 6.90 280,701
Oct 15 2020 7.01 -0.25 -3.44% 7.22 7.26 6.98 364,120
Oct 14 2020 7.26 -0.16 -2.16% 7.35 7.39 7.20 149,538
Oct 13 2020 7.42 -0.11 -1.46% 7.56 7.67 7.42 228,630
Oct 12 2020 7.53 0.09 1.21% 7.46 7.55 7.37 169,453
Oct 09 2020 7.44 0.12 1.64% 7.30 7.50 7.25 361,418
Oct 08 2020 7.32 0.40 5.78% 7.03 7.40 7.03 524,799
Oct 07 2020 6.92 -0.08 -1.14% 7.00 7.00 6.84 299,903
Oct 06 2020 7.00 0.05 0.72% 7.00 7.08 6.91 180,357
Oct 05 2020 6.95 0.03 0.43% 6.90 7.12 6.90 135,488
Oct 02 2020 6.92 0.00 0.0% 6.93 7.14 6.86 355,756
Oct 01 2020 6.92 -0.05 -0.72% 7.00 7.04 6.91 223,072
Sep 30 2020 6.97 -0.17 -2.38% 7.12 7.12 6.91 400,465
Sep 29 2020 7.14 -0.07 -0.97% 7.21 7.33 7.10 157,543
See More Historical Prices »
Your Recent History
ASX
AVH
Avita Medi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201029 23:38:32