Avecho Biotechnology Limited Historical Data - AVEOA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	100	0.001	0.002	0.001	760524	0.002	DE
4	0.001	100	0.001	0.002	0.001	14443530	0.00100658	DE
12	0.001	100	0.001	0.002	0.001	26643986	0.00163798	DE
26	0.001	100	0.001	0.002	0.001	22503812	0.00163353	DE
52	0.001	100	0.001	0.002	0.001	19992810	0.0016316	DE
156	0	0	0.002	0.005	0.001	13655762	0.00144849	DE
260	0	0	0.002	0.005	0.001	13655762	0.00144849	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744870500	0.002	0	0.00	0.002	0.002	0.002	0
1744784100	0.002	0	0.00	0.002	0.002	0.002	0
1744697700	0.002	0	0.00	0.002	0.002	0.002	0
1744611300	0.002	0	0.00	0.002	0.002	0.002	0
1744352100	0.002	0	0.00	0.002	0.002	0.002	0
1744265700	0.002	0.001	100.00	0.001	0.002	0.001	760524
1744179300	0.001	0	0.00	0.001	0.001	0.001	0
1744092900	0.001	0	0.00	0.001	0.001	0.001	17023477
1744006500	0.001	0	0.00	0.001	0.001	0.001	68400000
1743743700	0.001	0	0.00	0.0015	0.0015	0.001	15062500
1743657300	0.001	0	0.00	0.001	0.001	0.001	10105804
1743570900	0.001	0	0.00	0.001	0.001	0.001	0
1743484500	0.001	0	0.00	0.001	0.001	0.001	0
1743398100	0.001	0	0.00	0.001	0.001	0.001	2350000
1743138900	0.001	0	0.00	0.001	0.001	0.001	0
1743052500	0.001	0	0.00	0.001	0.001	0.001	0
1742966100	0.001	0	0.00	0.001	0.001	0.001	45937
1742879700	0.001	-0.0005	-33.33	0.001	0.001	0.001	1800000
1742793300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1742534100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1742447700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1742361300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1742274900	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	1000000
1742188500	0.001	0	0.00	0.001	0.001	0.001	0
1741929300	0.001	0	0.00	0.001	0.001	0.001	0
1741842900	0.001	0	0.00	0.001	0.001	0.001	10000000
1741756500	0.001	0	0.00	0.001	0.001	0.001	7500000
1741670100	0.001	-0.0005	-33.33	0.0015	0.0015	0.001	675218
1741583700	0.0015	0.0005	50.00	0.0015	0.002	0.0015	2992527
1741324500	0.001	0	0.00	0.001	0.001	0.001	83466500
1741238100	0.001	0	0.00	0.001	0.001	0.001	3000000
1741151700	0.001	-0.001	-50.00	0.001	0.001	0.001	84000
1741065300	0.002	0	0.00	0.002	0.002	0.002	7250000
1740978900	0.002	0	0.00	0.002	0.002	0.0015	242749998
1740719700	0.002	0	0.00	0.002	0.002	0.002	0
1740633300	0.002	0.0005	33.33	0.002	0.002	0.002	4000000
1740546900	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	25500000
1740460500	0.001	0	0.00	0.001	0.001	0.001	0
1740374100	0.001	0	0.00	0.001	0.001	0.001	0
1740114900	0.001	0	0.00	0.001	0.001	0.001	9000000
1740028500	0.001	0	0.00	0.001	0.001	0.001	0
1739942100	0.001	-0.0005	-33.33	0.001	0.001	0.001	1714220
1739855700	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	500000
1739769300	0.001	-0.001	-50.00	0.001	0.001	0.001	4860823
1739510100	0.002	0.001	100.00	0.001	0.002	0.001	172202110
1739423700	0.001	0	0.00	0.001	0.001	0.001	700000
1739318400	0.001	0	0.00	0.001	0.001	0.001	0
1739232000	0.001	0	0.00	0.001	0.001	0.001	0
1739145600	0.001	0	0.00	0.001	0.001	0.001	0
1738886400	0.001	0	0.00	0.001	0.001	0.001	0
1738800000	0.001	0	0.00	0.001	0.001	0.001	0
1738713600	0.001	0	0.00	0.001	0.001	0.001	0
1738627200	0.001	0	0.00	0.001	0.001	0.001	0
1738540800	0.001	0	0.00	0.001	0.001	0.001	0
1738281600	0.001	0	0.00	0.001	0.001	0.001	0
1738195200	0.001	0	0.00	0.001	0.001	0.001	0
1738108800	0.001	0	0.00	0.001	0.001	0.001	0
1738022400	0.001	0	0.00	0.001	0.001	0.001	0
1737676800	0.001	0	0.00	0.001	0.001	0.001	0
1737590400	0.001	0	0.00	0.001	0.001	0.001	0
1737504000	0.001	0	0.00	0.001	0.001	0.001	0
1737417600	0.001	0	0.00	0.001	0.001	0.001	0
1737331200	0.001	0	0.00	0.001	0.001	0.001	0
1737072000	0.001	0	0.00	0.001	0.001	0.001	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Avecho Biotechnology Limited (AVEOA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Avecho Biotechnology Limited (AVEOA) Historical

Avecho Biotechnology Limited (AVEOA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free