PLUS1
0.73
0.03 (4.29%)
0.03 (4.29%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ava Risk Group Limited | AVA | Australian Stock Exchange | Ordinary Share | AU0000010845 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 4.29% | 0.73 | 23:30:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.665 | 0.74 | 0.70 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.725 | 0.73 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 305 | 2,606,315 | - | 0.08 - 0.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:35:53 | 31,975 | AUD 0.73 | AUD |
Ava Risk Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 117.54M | - | - | - | -41.18 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ava Risk News
Real-Time news about Ava Risk Group Limited (Australian Stock Exchange): 0 recent articles
Ava Risk Discussion Forums - AVA
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/19/2017 | 13:01 | - | $AVA Avista to be bought by Hydro One |
| 5/01/2012 | 03:08 | - | [b]<<< $AVA Links! >>>[/b] ~ MAC''s Quick DD |
| 5/01/2012 | 03:08 | - | ~ Wednesday! [b]$AVA[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/12/2012 | 21:37 | - | ~ Wednesday! [b]$AVA[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 10/11/2010 | 16:01 | - | A new push |
| 8/08/2009 | 18:08 | - | Quarterly Report (10-Q) |
| 1/23/2009 | 14:11 | - | Avista Requests Recovery for Costs in Washington and |
| 12/06/2008 | 17:36 | - | looking for the small pop next week to |
| 11/26/2008 | 04:16 | - | Avista Corporation |
| 11/18/2008 | 07:13 | - | Come on keep going!!!!! |
Historical AVA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.665 | 0.74 | 0.605 | 0.661567 | 919,995 | 0.065 | 9.77% |
| 1 Month | 0.615 | 0.74 | 0.53 | 0.622365 | 1,175,420 | 0.115 | 18.7% |
| 3 Months | 0.24 | 0.74 | 0.235 | 0.462303 | 1,772,956 | 0.49 | 204.17% |
| 6 Months | 0.165 | 0.74 | 0.145 | 0.360023 | 1,403,881 | 0.565 | 342.42% |
| 1 Year | 0.145 | 0.74 | 0.08 | 0.326574 | 914,640 | 0.585 | 403.45% |
| 3 Years | 0.13 | 0.74 | 0.08 | 0.28619 | 544,437 | 0.60 | 461.54% |
| 5 Years | 0.13 | 0.74 | 0.08 | 0.28619 | 544,437 | 0.60 | 461.54% |
