We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -3.7037037037 | 0.135 | 0.145 | 0.13 | 379945 | 0.135 | DE |
| 4 | -0.025 | -16.1290322581 | 0.155 | 0.16 | 0.1275 | 435618 | 0.13479557 | DE |
| 12 | -0.03 | -18.75 | 0.16 | 0.21 | 0.1275 | 306130 | 0.16018742 | DE |
| 26 | -0.07 | -35 | 0.2 | 0.215 | 0.1275 | 216384 | 0.16455728 | DE |
| 52 | -0.065 | -33.3333333333 | 0.195 | 0.25 | 0.1275 | 197027 | 0.18172442 | DE |
| 156 | -0.355 | -73.1958762887 | 0.485 | 0.545 | 0.1275 | 295312 | 0.32806143 | DE |
| 260 | -0.04 | -23.5294117647 | 0.17 | 0.785 | 0.08 | 465938 | 0.35999765 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713334500 | 0.135 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 426652 |
| 1713248100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.1325 | 186411 |
| 1713161700 | 0.135 | 0 | 0.00 | 0.1325 | 0.135 | 0.1325 | 174125 |
| 1712902500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 324878 |
| 1712816100 | 0.135 | 0 | 0.00 | 0.135 | 0.145 | 0.13 | 787659 |
| 1712729700 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.13 | 723630 |
| 1712643300 | 0.14 | 0.01 | 7.69 | 0.135 | 0.14 | 0.135 | 72029 |
| 1712553300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712294100 | 0.13 | -0.01 | -7.14 | 0.145 | 0.145 | 0.1275 | 2100711 |
| 1712207700 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 376317 |
| 1712121300 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.145 | 71313 |
| 1712034900 | 0.145 | 0.01 | 7.41 | 0.14 | 0.15 | 0.14 | 118158 |
| 1711602900 | 0.135 | -0.025 | -15.63 | 0.155 | 0.155 | 0.1325 | 759615 |
| 1711516500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1711430100 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.155 | 54081 |
| 1711343700 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 41851 |
| 1711084500 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 24538 |
| 1710998100 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 90841 |
| 1710911700 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 280521 |
| 1710825300 | 0.155 | -0.0075 | -4.62 | 0.16 | 0.16 | 0.155 | 331110 |
| 1710738900 | 0.1625 | 0.0025 | 1.56 | 0.1625 | 0.1625 | 0.16 | 168133 |
| 1710479700 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 72041 |
| 1710393300 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 158968 |
| 1710306900 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 155730 |
| 1710220500 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 19892 |
| 1710134100 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 19934 |
| 1709874900 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 44831 |
| 1709788500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 32554 |
| 1709702100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 80125 |
| 1709615700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 113874 |
| 1709529300 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 15896 |
| 1709270100 | 0.16 | 0 | 0.00 | 0.155 | 0.165 | 0.155 | 253562 |
| 1709183700 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 323961 |
| 1709097300 | 0.165 | -0.005 | -2.94 | 0.165 | 0.17 | 0.165 | 108264 |
| 1709010900 | 0.17 | 0 | 0.00 | 0.165 | 0.175 | 0.165 | 530511 |
| 1708924500 | 0.17 | -0.03 | -15.00 | 0.2 | 0.2049999 | 0.17 | 1450165 |
| 1708665300 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.195 | 405204 |
| 1708578900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 56477 |
| 1708492500 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 209296 |
| 1708406100 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 187471 |
| 1708319700 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.185 | 139682 |
| 1708060500 | 0.2 | 0.015 | 8.11 | 0.185 | 0.2 | 0.185 | 243529 |
| 1707974100 | 0.185 | 0.005 | 2.78 | 0.185 | 0.1875 | 0.185 | 26864 |
| 1707887700 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.175 | 194225 |
| 1707801300 | 0.19 | -0.01 | -5.00 | 0.175 | 0.19 | 0.175 | 831092 |
| 1707714900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1707455700 | 0.2 | 0.0375 | 23.08 | 0.18 | 0.2049999 | 0.18 | 2237194 |
| 1707369300 | 0.1625 | -0.0025 | -1.52 | 0.16 | 0.1625 | 0.16 | 10407 |
| 1707282900 | 0.165 | 0.005 | 3.13 | 0.1625 | 0.165 | 0.16 | 18684 |
| 1707196500 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 30697 |
| 1707110100 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 92401 |
| 1706850900 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 66046 |
| 1706764500 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 120333 |
| 1706678100 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.16 | 31057 |
| 1706591700 | 0.165 | 0.005 | 3.13 | 0.16 | 0.17 | 0.16 | 286766 |
| 1706505300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 33409 |
| 1706159700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 50740 |
| 1706073300 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 62630 |
| 1705986900 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 154480 |
| 1705900500 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 117400 |
| 1705641300 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 43067 |
| 1705554900 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 32801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
