PLUS1
0.093
0.013 (16.25%)
0.013 (16.25%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Adveritas Limited | AV1O | Australian Stock Exchange | Ordinary Share | AU0000033979 | Warrants 25102021 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.013 | 16.25% | 0.093 | 19:51:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.084 | 0.084 | 0.093 | 0.093 | 0.08 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.08 | 0.095 | 0.015 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 650,000 | - | 0.031 - 0.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:51:37 | 400,000 | AUD 0.093 | AUD |
Adveritas News
Real-Time news about Adveritas Limited (Australian Stock Exchange): 0 recent articles
Adveritas Discussion Forums - AV1O
No Forum Threads FoundAdd a New Thread
Historical AV1O Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.093 | 0.06 | 0.072347 | 186,890 | 0.033 | 55.0% |
| 1 Month | 0.042 | 0.093 | 0.042 | 0.064281 | 116,556 | 0.051 | 121.43% |
| 3 Months | 0.036 | 0.093 | 0.031 | 0.057123 | 144,419 | 0.057 | 158.33% |
| 6 Months | 0.046 | 0.093 | 0.031 | 0.052235 | 167,915 | 0.047 | 102.17% |
| 1 Year | 0.125 | 0.17 | 0.031 | 0.063049 | 154,295 | -0.032 | -25.6% |
| 3 Years | 0.041 | 0.17 | 0.031 | 0.062525 | 161,731 | 0.052 | 126.83% |
| 5 Years | 0.041 | 0.17 | 0.031 | 0.062525 | 161,731 | 0.052 | 126.83% |
