AV1O

Adveritas Stock Price

0.093
0.013 (16.25%)
0.093
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adveritas Limited AV1O Australian Stock Exchange Ordinary Share AU0000033979 Warrants 25102021
  Price Change Change Percent Stock Price Last Traded
0.013 16.25% 0.093 19:51:37
Open Price Low Price High Price Close Price Previous Close
0.084 0.084 0.093 0.093 0.08
Bid Price Ask Price Spread News
0.08 0.095 0.015 - -
Stock Trades Traded Volume Average Volume 52 Week Range
4 650,000 - 0.031 - 0.17
Last Trade Time Type Quantity Stock Price Currency
19:51:37 400,000 AUD 0.093 AUD

Adveritas News

Real-Time news about Adveritas Limited (Australian Stock Exchange): 0 recent articles

Adveritas Discussion Forums - AV1O

No Forum Threads FoundAdd a New Thread

Historical AV1O Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.0930.060.072347186,8900.03355.0%
1 Month0.0420.0930.0420.064281116,5560.051121.43%
3 Months0.0360.0930.0310.057123144,4190.057158.33%
6 Months0.0460.0930.0310.052235167,9150.047102.17%
1 Year0.1250.170.0310.063049154,295-0.032-25.6%
3 Years0.0410.170.0310.062525161,7310.052126.83%
5 Years0.0410.170.0310.062525161,7310.052126.83%
Your Recent History
ASX
AV1O
Adveritas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 12:11:28