Auris Minerals Limited Historical Data - AUR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Auris Minerals Limited (AUR)
Auris Minerals Limited (AUR) Historical

Auris Minerals Limited (AUR)

0.01

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	11.1111111111	0.009	0.01	0.009	577747	0.01	DE
4	0.002	25	0.008	0.01	0.007	2146289	0.00811831	DE
12	0.002	25	0.008	0.01	0.007	1212091	0.00808018	DE
26	0.001	11.1111111111	0.009	0.01	0.007	786105	0.0082522	DE
52	-0.004	-28.5714285714	0.014	0.018	0.007	1371460	0.01057337	DE
156	-0.07	-87.5	0.08	0.083	0.007	789220	0.02457688	DE
260	-0.01	-50	0.02	0.14	0.007	813615	0.03763053	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.01	0	0.00	0.01	0.01	0.01	12917
1713852900	0.01	0	0.00	0.01	0.01	0.01	6631
1713766500	0.01	0	0.00	0.01	0.01	0.01	0
1713507300	0.01	0	0.00	0.01	0.01	0.01	0
1713420900	0.01	0	0.00	0.01	0.01	0.01	99
1713334500	0.01	0.002	25.00	0.009	0.01	0.009	1155394
1713248100	0.008	0	0.00	0.008	0.008	0.008	0
1713161700	0.008	0	0.00	0.008	0.008	0.008	0
1712902500	0.008	0	0.00	0.008	0.008	0.008	0
1712816100	0.008	-0.001	-11.11	0.008	0.009	0.008	78391
1712729700	0.009	0	0.00	0.009	0.009	0.009	300000
1712643300	0.009	0.001	12.50	0.008	0.009	0.008	59370
1712553300	0.008	0	0.00	0.008	0.008	0.008	0
1712294100	0.008	-0.001	-11.11	0.008	0.008	0.008	52907
1712207700	0.009	0	0.00	0.009	0.009	0.009	0
1712121300	0.009	0.001	12.50	0.008	0.009	0.008	122853
1712034900	0.008	0	0.00	0.008	0.008	0.007	201328
1711602900	0.008	0	0.00	0.008	0.008	0.007	1637263
1711516500	0.008	0	0.00	0.008	0.008	0.008	18935762
1711430100	0.008	0	0.00	0.008	0.008	0.008	1065817
1711343700	0.008	0.001	14.29	0.007	0.008	0.007	9247187
1711084500	0.007	-0.002	-22.22	0.007	0.007	0.007	6950
1710998100	0.009	0	0.00	0.009	0.009	0.009	5000
1710911700	0.009	0	0.00	0.009	0.009	0.009	75000
1710825300	0.009	0	0.00	0.009	0.009	0.009	0
1710738900	0.009	0	0.00	0.009	0.009	0.009	2211165
1710479700	0.009	0.001	12.50	0.009	0.009	0.009	65000
1710393300	0.008	0	0.00	0.008	0.008	0.008	62500
1710306900	0.008	0	0.00	0.008	0.008	0.008	0
1710220500	0.008	0.001	14.29	0.007	0.008	0.007	522000
1710134100	0.007	0	0.00	0.007	0.007	0.007	0
1709874900	0.007	0	0.00	0.007	0.007	0.007	0
1709788500	0.007	0	0.00	0.007	0.007	0.007	0
1709702100	0.007	0	0.00	0.007	0.007	0.007	0
1709615700	0.007	0	0.00	0.007	0.007	0.007	0
1709529300	0.007	-0.001	-12.50	0.007	0.007	0.007	1616570
1709270100	0.008	0	0.00	0.008	0.008	0.008	0
1709183700	0.008	0	0.00	0.008	0.008	0.008	568911
1709097300	0.008	0	0.00	0.008	0.008	0.008	153000
1709010900	0.008	0	0.00	0.008	0.008	0.008	220622
1708924500	0.008	0	0.00	0.008	0.008	0.008	1814936
1708665300	0.008	0	0.00	0.008	0.008	0.008	0
1708578900	0.008	0	0.00	0.008	0.008	0.008	0
1708492500	0.008	0	0.00	0.009	0.009	0.008	498750
1708406100	0.008	0	0.00	0.008	0.008	0.008	0
1708319700	0.008	0.001	14.29	0.008	0.008	0.008	230772
1708060500	0.007	0	0.00	0.007	0.007	0.007	0
1707974100	0.007	-0.001	-12.50	0.007	0.007	0.007	255920
1707887700	0.008	0	0.00	0.008	0.008	0.008	415536
1707801300	0.008	0	0.00	0.008	0.008	0.008	0
1707714900	0.008	0	0.00	0.008	0.008	0.008	579585
1707455700	0.008	-0.001	-11.11	0.008	0.008	0.008	110094
1707369300	0.009	0	0.00	0.009	0.009	0.009	0
1707282900	0.009	0.001	12.50	0.009	0.009	0.009	285956
1707196500	0.008	0.001	14.29	0.008	0.008	0.008	614044
1707110100	0.007	-0.001	-12.50	0.007	0.007	0.007	200000
1706850900	0.008	0	0.00	0.008	0.008	0.008	266400
1706764500	0.008	-0.001	-11.11	0.008	0.008	0.008	600000
1706678100	0.009	0.001	12.50	0.009	0.009	0.009	240094
1706591700	0.008	0	0.00	0.008	0.008	0.008	372175
1706505300	0.008	0	0.00	0.008	0.008	0.008	0
1706159700	0.008	0	0.00	0.008	0.008	0.008	80000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions