PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ausgold Limited | AUC | Australian Stock Exchange | Ordinary Share | AU000000AUC7 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 0.012 | 0.011 | 20:26:10 |
AUC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.012 | 0.011 | 0.011343 | 1,545,007 | 0.001 | 9.09% |
| 1 Month | 0.014 | 0.015 | 0.007 | 0.01022 | 2,750,777 | -0.002 | -14.29% |
| 3 Months | 0.015 | 0.02 | 0.007 | 0.014878 | 3,294,324 | -0.003 | -20.0% |
| 6 Months | 0.023 | 0.023 | 0.007 | 0.014779 | 2,427,213 | -0.011 | -47.83% |
| 1 Year | 0.015 | 0.027 | 0.007 | 0.016112 | 1,938,059 | -0.003 | -20.0% |
| 3 Years | 0.028 | 0.06 | 0.007 | 0.021884 | 1,060,981 | -0.016 | -57.14% |
| 5 Years | 0.039 | 0.069 | 0.007 | 0.026369 | 811,522 | -0.027 | -69.23% |
AUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 08 2020 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 383,878 |
| Apr 07 2020 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 2,119,209 |
| Apr 06 2020 | 0.011 | 0.00 | 0.0% | 0.011 | 0.011 | 0.011 | 180,000 |
| Apr 05 2020 | 0.011 | 0.00 | 0.0% | 0.011 | 0.011 | 0.011 | 0.00 |
| Apr 03 2020 | 0.011 | 0.00 | 0.0% | 0.012 | 0.012 | 0.011 | 3,294,820 |
| Apr 02 2020 | 0.011 | 0.00 | 0.0% | 0.011 | 0.011 | 0.011 | 586,000 |
| Apr 01 2020 | 0.011 | 0.00 | 0.0% | 0.011 | 0.011 | 0.011 | 0.00 |
| Mar 31 2020 | 0.011 | 0.00 | 0.0% | 0.011 | 0.012 | 0.011 | 1,850,228 |
| Mar 30 2020 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.01 | 844,194 |
| Mar 27 2020 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.01 | 1,549,097 |
| Mar 26 2020 | 0.011 | 0.001 | 10.0% | 0.011 | 0.011 | 0.011 | 363,627 |
| Mar 25 2020 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0.00 |
| Mar 24 2020 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 1,274,928 |
| Mar 23 2020 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 126,498 |
| Mar 20 2020 | 0.011 | 0.001 | 10.0% | 0.011 | 0.011 | 0.011 | 973,502 |
| Mar 19 2020 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 976,159 |
| Mar 18 2020 | 0.011 | 0.001 | 10.0% | 0.01 | 0.011 | 0.01 | 876,002 |
| Mar 17 2020 | 0.01 | 0.002 | 25.0% | 0.009 | 0.01 | 0.009 | 3,362,563 |
| Mar 16 2020 | 0.008 | -0.002 | -20.0% | 0.01 | 0.01 | 0.007 | 10,721,265 |
| Mar 13 2020 | 0.01 | -0.001 | -9.09% | 0.012 | 0.012 | 0.009 | 6,454,895 |
| Mar 12 2020 | 0.011 | -0.002 | -15.38% | 0.013 | 0.013 | 0.009 | 8,391,489 |
| Mar 11 2020 | 0.013 | -0.001 | -7.14% | 0.014 | 0.015 | 0.013 | 2,109,473 |
| Mar 10 2020 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.013 | 3,970,064 |
| Mar 09 2020 | 0.015 | -0.001 | -6.25% | 0.017 | 0.017 | 0.013 | 8,346,727 |
