Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Ausgold Limited | AUC | Australian Stock Exchange | Ordinary Share | AU000000AUC7 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.002 | -4.0% | 0.048 | 21:54:13 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.048 | 0.05 | 0.048 | 0.05 |
AUC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.044 | 0.051 | 0.044 | 0.048422 | 3,270,811 | 0.004 | 9.09% |
1 Month | 0.047 | 0.051 | 0.042 | 0.0472 | 2,137,370 | 0.001 | 2.13% |
3 Months | 0.055 | 0.063 | 0.042 | 0.051655 | 2,821,144 | -0.007 | -12.73% |
6 Months | 0.038 | 0.063 | 0.035 | 0.047543 | 4,481,991 | 0.01 | 26.32% |
1 Year | 0.017 | 0.063 | 0.007 | 0.035262 | 5,213,480 | 0.031 | 182.35% |
3 Years | 0.042 | 0.063 | 0.007 | 0.032655 | 2,756,195 | 0.006 | 14.29% |
5 Years | 0.033 | 0.069 | 0.007 | 0.033536 | 1,893,384 | 0.015 | 45.45% |
AUC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2021 | 0.05 | 0.00 | 0.0% | 0.05 | 0.051 | 0.049 | 4,278,685 |
Jan 25 2021 | 0.05 | 0.001 | 2.04% | 0.051 | 0.051 | 0.049 | 4,497,549 |
Jan 22 2021 | 0.049 | 0.002 | 4.26% | 0.049 | 0.05 | 0.047 | 4,636,599 |
Jan 21 2021 | 0.047 | 0.002 | 4.44% | 0.045 | 0.047 | 0.045 | 1,865,468 |
Jan 20 2021 | 0.045 | 0.00 | 0.0% | 0.044 | 0.046 | 0.044 | 2,083,628 |
Jan 19 2021 | 0.045 | 0.002 | 4.65% | 0.044 | 0.047 | 0.044 | 2,924,758 |
Jan 18 2021 | 0.043 | -0.005 | -10.42% | 0.047 | 0.047 | 0.042 | 5,679,403 |
Jan 15 2021 | 0.048 | 0.001 | 2.13% | 0.047 | 0.048 | 0.046 | 981,395 |
Jan 14 2021 | 0.047 | -0.001 | -2.08% | 0.048 | 0.048 | 0.047 | 999,957 |
Jan 13 2021 | 0.048 | 0.001 | 2.13% | 0.048 | 0.049 | 0.048 | 3,388,160 |
Jan 12 2021 | 0.047 | 0.00 | 0.0% | 0.046 | 0.048 | 0.046 | 672,656 |
Jan 11 2021 | 0.047 | -0.001 | -2.08% | 0.048 | 0.049 | 0.046 | 2,303,800 |
Jan 08 2021 | 0.048 | 0.00 | 0.0% | 0.05 | 0.05 | 0.048 | 534,037 |
Jan 07 2021 | 0.048 | -0.001 | -2.04% | 0.05 | 0.05 | 0.048 | 2,450,285 |
Jan 06 2021 | 0.049 | -0.001 | -2.0% | 0.051 | 0.051 | 0.049 | 648,280 |
Jan 05 2021 | 0.05 | 0.001 | 2.04% | 0.05 | 0.051 | 0.049 | 2,139,561 |
Jan 04 2021 | 0.049 | 0.002 | 4.26% | 0.047 | 0.049 | 0.047 | 1,435,957 |
Dec 31 2020 | 0.047 | 0.001 | 2.17% | 0.047 | 0.047 | 0.046 | 970,734 |
Dec 30 2020 | 0.046 | 0.00 | 0.0% | 0.047 | 0.047 | 0.046 | 260,431 |
Dec 29 2020 | 0.046 | 0.001 | 2.22% | 0.045 | 0.047 | 0.045 | 666,335 |