AUC

Ausgold Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Ausgold Limited	AUC	Australian Stock Exchange	Ordinary Share	AU000000AUC7

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	2.13%	0.048	00:10:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.047	0.046	0.048	0.048	0.047

more quote information »

AUC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.046	0.047682	1,869,788	-0.002	-4.0%
1 Month	0.044	0.051	0.043	0.047154	1,219,048	0.004	9.09%
3 Months	0.056	0.063	0.043	0.052747	3,142,175	-0.008	-14.29%
6 Months	0.039	0.063	0.033	0.046377	4,717,017	0.009	23.08%
1 Year	0.014	0.063	0.007	0.034872	5,118,786	0.034	242.86%
3 Years	0.035	0.063	0.007	0.032803	2,636,551	0.013	37.14%
5 Years	0.032	0.069	0.007	0.033636	1,820,793	0.016	50.0%

AUC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2021	0.048	0.001	2.13%	0.047	0.048	0.046	981,395
Jan 14 2021	0.047	-0.001	-2.08%	0.048	0.048	0.047	999,957
Jan 13 2021	0.048	0.001	2.13%	0.048	0.049	0.048	3,388,160
Jan 12 2021	0.047	0.00	0.0%	0.046	0.048	0.046	672,656
Jan 11 2021	0.047	-0.001	-2.08%	0.048	0.049	0.046	2,303,800
Jan 08 2021	0.048	0.00	0.0%	0.05	0.05	0.048	534,037
Jan 07 2021	0.048	-0.001	-2.04%	0.05	0.05	0.048	2,450,285
Jan 06 2021	0.049	-0.001	-2.0%	0.051	0.051	0.049	648,280
Jan 05 2021	0.05	0.001	2.04%	0.05	0.051	0.049	2,139,561
Jan 04 2021	0.049	0.002	4.26%	0.047	0.049	0.047	1,435,957
Dec 31 2020	0.047	0.001	2.17%	0.047	0.047	0.046	970,734
Dec 30 2020	0.046	0.00	0.0%	0.047	0.047	0.046	260,431
Dec 29 2020	0.046	0.001	2.22%	0.045	0.047	0.045	666,335
Dec 23 2020	0.045	0.00	0.0%	0.045	0.045	0.044	1,337,853
Dec 23 2020	0.045	-0.001	-2.17%	0.045	0.045	0.045	384,951
Dec 22 2020	0.046	0.001	2.22%	0.046	0.046	0.045	362,376
Dec 21 2020	0.045	0.00	0.0%	0.045	0.045	0.044	1,026,013
Dec 18 2020	0.045	0.002	4.65%	0.044	0.045	0.044	791,766
Dec 17 2020	0.043	0.00	0.0%	0.044	0.044	0.043	1,350,613

See More Historical Prices »

Your Recent History

ASX

AUC

Ausgold

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210117 18:31:59