AUC

Ausgold Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ausgold Limited AUC Australian Stock Exchange Ordinary Share AU000000AUC7
  Price Change Change Percent Stock Price Last Traded
-0.002 -4.0% 0.048 21:54:13
Open Price Low Price High Price Close Price Prev Close
0.05 0.048 0.05 0.048 0.05
more quote information »

AUC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0440.0510.0440.0484223,270,8110.0049.09%
1 Month0.0470.0510.0420.04722,137,3700.0012.13%
3 Months0.0550.0630.0420.0516552,821,144-0.007-12.73%
6 Months0.0380.0630.0350.0475434,481,9910.0126.32%
1 Year0.0170.0630.0070.0352625,213,4800.031182.35%
3 Years0.0420.0630.0070.0326552,756,1950.00614.29%
5 Years0.0330.0690.0070.0335361,893,3840.01545.45%

AUC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2021 0.05 0.00 0.0% 0.05 0.051 0.049 4,278,685
Jan 25 2021 0.05 0.001 2.04% 0.051 0.051 0.049 4,497,549
Jan 22 2021 0.049 0.002 4.26% 0.049 0.05 0.047 4,636,599
Jan 21 2021 0.047 0.002 4.44% 0.045 0.047 0.045 1,865,468
Jan 20 2021 0.045 0.00 0.0% 0.044 0.046 0.044 2,083,628
Jan 19 2021 0.045 0.002 4.65% 0.044 0.047 0.044 2,924,758
Jan 18 2021 0.043 -0.005 -10.42% 0.047 0.047 0.042 5,679,403
Jan 15 2021 0.048 0.001 2.13% 0.047 0.048 0.046 981,395
Jan 14 2021 0.047 -0.001 -2.08% 0.048 0.048 0.047 999,957
Jan 13 2021 0.048 0.001 2.13% 0.048 0.049 0.048 3,388,160
Jan 12 2021 0.047 0.00 0.0% 0.046 0.048 0.046 672,656
Jan 11 2021 0.047 -0.001 -2.08% 0.048 0.049 0.046 2,303,800
Jan 08 2021 0.048 0.00 0.0% 0.05 0.05 0.048 534,037
Jan 07 2021 0.048 -0.001 -2.04% 0.05 0.05 0.048 2,450,285
Jan 06 2021 0.049 -0.001 -2.0% 0.051 0.051 0.049 648,280
Jan 05 2021 0.05 0.001 2.04% 0.05 0.051 0.049 2,139,561
Jan 04 2021 0.049 0.002 4.26% 0.047 0.049 0.047 1,435,957
Dec 31 2020 0.047 0.001 2.17% 0.047 0.047 0.046 970,734
Dec 30 2020 0.046 0.00 0.0% 0.047 0.047 0.046 260,431
Dec 29 2020 0.046 0.001 2.22% 0.045 0.047 0.045 666,335
See More Historical Prices ยป
Your Recent History
ASX
AUC
Ausgold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210128 09:05:02