Ausgold Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Ausgold Limited	AUC	Australian Stock Exchange	Ordinary Share	AU000000AUC7

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-4.0%	0.048	21:54:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.048	0.05	0.048	0.05

AUC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.044	0.051	0.044	0.048422	3,270,811	0.004	9.09%
1 Month	0.047	0.051	0.042	0.0472	2,137,370	0.001	2.13%
3 Months	0.055	0.063	0.042	0.051655	2,821,144	-0.007	-12.73%
6 Months	0.038	0.063	0.035	0.047543	4,481,991	0.01	26.32%
1 Year	0.017	0.063	0.007	0.035262	5,213,480	0.031	182.35%
3 Years	0.042	0.063	0.007	0.032655	2,756,195	0.006	14.29%
5 Years	0.033	0.069	0.007	0.033536	1,893,384	0.015	45.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2021	0.05	0.00	0.0%	0.05	0.051	0.049	4,278,685
Jan 25 2021	0.05	0.001	2.04%	0.051	0.051	0.049	4,497,549
Jan 22 2021	0.049	0.002	4.26%	0.049	0.05	0.047	4,636,599
Jan 21 2021	0.047	0.002	4.44%	0.045	0.047	0.045	1,865,468
Jan 20 2021	0.045	0.00	0.0%	0.044	0.046	0.044	2,083,628
Jan 19 2021	0.045	0.002	4.65%	0.044	0.047	0.044	2,924,758
Jan 18 2021	0.043	-0.005	-10.42%	0.047	0.047	0.042	5,679,403
Jan 15 2021	0.048	0.001	2.13%	0.047	0.048	0.046	981,395
Jan 14 2021	0.047	-0.001	-2.08%	0.048	0.048	0.047	999,957
Jan 13 2021	0.048	0.001	2.13%	0.048	0.049	0.048	3,388,160
Jan 12 2021	0.047	0.00	0.0%	0.046	0.048	0.046	672,656
Jan 11 2021	0.047	-0.001	-2.08%	0.048	0.049	0.046	2,303,800
Jan 08 2021	0.048	0.00	0.0%	0.05	0.05	0.048	534,037
Jan 07 2021	0.048	-0.001	-2.04%	0.05	0.05	0.048	2,450,285
Jan 06 2021	0.049	-0.001	-2.0%	0.051	0.051	0.049	648,280
Jan 05 2021	0.05	0.001	2.04%	0.05	0.051	0.049	2,139,561
Jan 04 2021	0.049	0.002	4.26%	0.047	0.049	0.047	1,435,957
Dec 31 2020	0.047	0.001	2.17%	0.047	0.047	0.046	970,734
Dec 30 2020	0.046	0.00	0.0%	0.047	0.047	0.046	260,431
Dec 29 2020	0.046	0.001	2.22%	0.045	0.047	0.045	666,335