Ausgold Historical Data - AUC

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ausgold Limited AUC Australian Stock Exchange Ordinary Share AU000000AUC7
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.001 9.09% 0.012 0.012 0.012 0.012 0.011 20:26:10
more quote information »

AUC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.0120.0110.0113431,545,0070.0019.09%
1 Month0.0140.0150.0070.010222,750,777-0.002-14.29%
3 Months0.0150.020.0070.0148783,294,324-0.003-20.0%
6 Months0.0230.0230.0070.0147792,427,213-0.011-47.83%
1 Year0.0150.0270.0070.0161121,938,059-0.003-20.0%
3 Years0.0280.060.0070.0218841,060,981-0.016-57.14%
5 Years0.0390.0690.0070.026369811,522-0.027-69.23%

AUC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 0.011 -0.001 -8.33% 0.012 0.012 0.011 383,878
Apr 07 2020 0.012 0.001 9.09% 0.012 0.012 0.012 2,119,209
Apr 06 2020 0.011 0.00 0.0% 0.011 0.011 0.011 180,000
Apr 05 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Apr 03 2020 0.011 0.00 0.0% 0.012 0.012 0.011 3,294,820
Apr 02 2020 0.011 0.00 0.0% 0.011 0.011 0.011 586,000
Apr 01 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Mar 31 2020 0.011 0.00 0.0% 0.011 0.012 0.011 1,850,228
Mar 30 2020 0.011 -0.001 -8.33% 0.012 0.012 0.01 844,194
Mar 27 2020 0.012 0.001 9.09% 0.011 0.012 0.01 1,549,097
Mar 26 2020 0.011 0.001 10.0% 0.011 0.011 0.011 363,627
Mar 25 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Mar 24 2020 0.01 0.00 0.0% 0.01 0.01 0.01 1,274,928
Mar 23 2020 0.01 -0.001 -9.09% 0.011 0.011 0.01 126,498
Mar 20 2020 0.011 0.001 10.0% 0.011 0.011 0.011 973,502
Mar 19 2020 0.01 -0.001 -9.09% 0.01 0.01 0.01 976,159
Mar 18 2020 0.011 0.001 10.0% 0.01 0.011 0.01 876,002
Mar 17 2020 0.01 0.002 25.0% 0.009 0.01 0.009 3,362,563
Mar 16 2020 0.008 -0.002 -20.0% 0.01 0.01 0.007 10,721,265
Mar 13 2020 0.01 -0.001 -9.09% 0.012 0.012 0.009 6,454,895
Mar 12 2020 0.011 -0.002 -15.38% 0.013 0.013 0.009 8,391,489
Mar 11 2020 0.013 -0.001 -7.14% 0.014 0.015 0.013 2,109,473
Mar 10 2020 0.014 -0.001 -6.67% 0.015 0.015 0.013 3,970,064
Mar 09 2020 0.015 -0.001 -6.25% 0.017 0.017 0.013 8,346,727
See More Historical Prices »
Your Recent History
ASX
AUC
Ausgold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200409 02:36:27