We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -18.75 | 0.08 | 0.088 | 0.061 | 599060 | 0.07015044 | DE |
4 | -0.012 | -15.5844155844 | 0.077 | 0.088 | 0.061 | 188119 | 0.07264429 | DE |
12 | -0.017 | -20.7317073171 | 0.082 | 0.088 | 0.061 | 101730 | 0.07431582 | DE |
26 | -0.015 | -18.75 | 0.08 | 0.088 | 0.061 | 74989 | 0.07554591 | DE |
52 | -0.019 | -22.619047619 | 0.084 | 0.115 | 0.061 | 68854 | 0.08055329 | DE |
156 | -0.165 | -71.7391304348 | 0.23 | 0.35 | 0.061 | 127384 | 0.15267921 | DE |
260 | -0.055 | -45.8333333333 | 0.12 | 0.37 | 0.045 | 158504 | 0.16079159 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
1713334500 | 0.061 | -0.009 | -12.86 | 0.07 | 0.07 | 0.061 | 560720 |
1713248100 | 0.07 | -0.015 | -17.65 | 0.08 | 0.08 | 0.066 | 882004 |
1713161700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712902500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712816100 | 0.085 | 0.007 | 8.97 | 0.08 | 0.088 | 0.08 | 354456 |
1712729700 | 0.078 | 0.003 | 4.00 | 0.078 | 0.078 | 0.078 | 24999 |
1712643300 | 0.075 | 0 | 0.00 | 0.079 | 0.079 | 0.075 | 37596 |
1712553300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712294100 | 0.075 | -0.001 | -1.32 | 0.08 | 0.08 | 0.075 | 24751 |
1712207700 | 0.076 | -0.001 | -1.30 | 0.076 | 0.076 | 0.072 | 387065 |
1712121300 | 0.077 | 0 | 0.00 | 0.078 | 0.078 | 0.077 | 46087 |
1712034900 | 0.077 | 0 | 0.00 | 0.078 | 0.078 | 0.077 | 151722 |
1711602900 | 0.077 | 0 | 0.00 | 0.077 | 0.078 | 0.077 | 201547 |
1711516500 | 0.077 | 0.002 | 2.67 | 0.074 | 0.077 | 0.074 | 126117 |
1711430100 | 0.075 | -0.002 | -2.60 | 0.076 | 0.076 | 0.074 | 49177 |
1711343700 | 0.077 | 0.002 | 2.67 | 0.077 | 0.078 | 0.077 | 51862 |
1711084500 | 0.075 | -0.002 | -2.60 | 0.077 | 0.077 | 0.075 | 39358 |
1710998100 | 0.077 | 0.002 | 2.67 | 0.077 | 0.077 | 0.077 | 4183 |
1710911700 | 0.075 | -0.002 | -2.60 | 0.076 | 0.076 | 0.075 | 27968 |
1710825300 | 0.077 | 0.0005 | 0.65 | 0.077 | 0.077 | 0.076 | 44406 |
1710738900 | 0.0765 | 0.001 | 1.32 | 0.0709999 | 0.077 | 0.0709999 | 118880 |
1710479700 | 0.0755 | 0.0045001 | 6.34 | 0.073 | 0.0755 | 0.07 | 16271 |
1710393300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1710306900 | 0.0709999 | -0.009 | -11.25 | 0.074 | 0.074 | 0.065 | 146437 |
1710220500 | 0.08 | 0.002 | 2.56 | 0.078 | 0.08 | 0.078 | 210833 |
1710134100 | 0.078 | 0 | 0.00 | 0.076 | 0.078 | 0.076 | 33841 |
1709874900 | 0.078 | 0.002 | 2.63 | 0.078 | 0.078 | 0.078 | 11896 |
1709788500 | 0.076 | 0 | 0.00 | 0.075 | 0.076 | 0.075 | 16569 |
1709702100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1709615700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1709529300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1709270100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1709183700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1709097300 | 0.076 | -0.004 | -5.00 | 0.081 | 0.081 | 0.076 | 94746 |
1709010900 | 0.08 | 0.001 | 1.27 | 0.079 | 0.08 | 0.079 | 3667 |
1708924500 | 0.079 | 0.004 | 5.33 | 0.079 | 0.079 | 0.079 | 66 |
1708665300 | 0.075 | -0.003 | -3.85 | 0.078 | 0.078 | 0.075 | 91500 |
1708578900 | 0.078 | -0.002 | -2.50 | 0.082 | 0.0825 | 0.075 | 283213 |
1708492500 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.08 | 6866 |
1708406100 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 508 |
1708319700 | 0.079 | -0.004 | -4.82 | 0.083 | 0.083 | 0.079 | 70729 |
1708060500 | 0.083 | 0.001 | 1.22 | 0.0825 | 0.083 | 0.0825 | 15888 |
1707974100 | 0.082 | 0.003 | 3.80 | 0.079 | 0.082 | 0.079 | 125877 |
1707887700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1707801300 | 0.079 | 0.005 | 6.76 | 0.074 | 0.079 | 0.074 | 53262 |
1707714900 | 0.074 | 0 | 0.00 | 0.076 | 0.076 | 0.074 | 69993 |
1707455700 | 0.074 | -0.004 | -5.13 | 0.076 | 0.076 | 0.074 | 96520 |
1707369300 | 0.078 | -0.002 | -2.50 | 0.078 | 0.078 | 0.078 | 13750 |
1707282900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11886 |
1707196500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11945 |
1707110100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706850900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8603 |
1706764500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 35575 |
1706678100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2950 |
1706591700 | 0.08 | -0.001 | -1.23 | 0.081 | 0.081 | 0.08 | 12056 |
1706505300 | 0.081 | 0.001 | 1.25 | 0.082 | 0.082 | 0.081 | 32985 |
1706159700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1706073300 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.08 | 27829 |
1705986900 | 0.082 | 0 | 0.00 | 0.082 | 0.083 | 0.082 | 44940 |
1705900500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 55886 |
1705641300 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions