AST

AusNet Services Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
AusNet Services AST Australian Stock Exchange Ordinary Share AU000000AST5
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.015 0.88% 1.715 1.695 1.72 1.71 1.70 04:50:01
more quote information »

AST Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.701.721.6651.696,115,5730.0150.88%
1 Month1.7551.7951.6651.7210,234,098-0.04-2.28%
3 Months1.782.0151.6651.8010,191,575-0.065-3.65%
6 Months1.712.0151.4651.759,571,7760.0050.29%
1 Year1.9452.0151.4651.767,696,973-0.23-11.83%
3 Years1.702.0150.001.736,001,9900.0150.88%
5 Years1.382.0151.22251.665,606,6840.33524.28%

AST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2020 1.70 0.00 0.0% 1.70 1.72 1.69 3,696,175
Jul 02 2020 1.70 0.02 1.19% 1.705 1.71 1.685 5,487,758
Jul 01 2020 1.68 0.00 0.0% 1.67 1.6925 1.665 7,067,896
Jun 30 2020 1.68 -0.01 -0.3% 1.71 1.715 1.675 10,007,978
Jun 29 2020 1.685 -0.02 -1.17% 1.70 1.7075 1.67 4,318,058
Jun 26 2020 1.705 0.00 0.0% 1.71 1.72 1.685 9,056,917
Jun 25 2020 1.705 -0.02 -0.87% 1.70 1.72 1.69 8,400,049
Jun 24 2020 1.72 0.03 2.08% 1.69 1.73 1.685 11,267,572
Jun 23 2020 1.685 -0.01 -0.59% 1.71 1.71 1.675 6,278,866
Jun 22 2020 1.695 0.00 0.18% 1.685 1.71 1.685 6,354,260
Jun 19 2020 1.692 -0.02 -1.34% 1.725 1.75 1.685 24,775,200
Jun 18 2020 1.715 -0.01 -0.58% 1.715 1.735 1.71 9,362,904
Jun 17 2020 1.725 0.02 0.88% 1.73 1.75 1.72 8,858,748
Jun 16 2020 1.71 0.00 0.0% 1.725 1.74 1.705 10,009,591
Jun 15 2020 1.71 -0.05 -2.84% 1.725 1.74 1.705 7,915,597
Jun 12 2020 1.76 -0.02 -0.85% 1.75 1.77 1.725 13,523,389
Jun 11 2020 1.775 -0.01 -0.56% 1.765 1.785 1.76 9,165,726
Jun 10 2020 1.785 0.02 1.42% 1.755 1.795 1.75 11,840,320
Jun 09 2020 1.76 0.04 2.62% 1.755 1.77 1.745 9,230,467
Jun 05 2020 1.715 -0.07 -3.65% 1.765 1.775 1.715 10,784,821
See More Historical Prices »
Your Recent History
ASX
AST
AusNet Ser..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 20:02:15